Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | HKD | 0.85 | 0.87 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 2,244,000 |
29 Jul 2021 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 2,096,000 |
28 Jul 2021 | HKD | 0.85 | 0.85 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 3,132,000 |
27 Jul 2021 | HKD | 0.83 | 0.84 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 8,258,300 |
26 Jul 2021 | HKD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 11,916,000 |
23 Jul 2021 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 4,664,000 |
22 Jul 2021 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 496,000 |
21 Jul 2021 | HKD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 5,956,000 |
20 Jul 2021 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 7,012,000 |
19 Jul 2021 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,248,000 |
16 Jul 2021 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,616,000 |
15 Jul 2021 | HKD | 0.97 | 0.99 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,308,000 |
14 Jul 2021 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 3,448,000 |
13 Jul 2021 | HKD | 0.98 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,180,000 |
12 Jul 2021 | HKD | 0.96 | 0.99 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 2,600,000 |
9 Jul 2021 | HKD | 0.97 | 0.99 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,516,000 |
8 Jul 2021 | HKD | 0.97 | 1.01 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,356,000 |
7 Jul 2021 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 3,992,000 |
6 Jul 2021 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 4,004,000 |
5 Jul 2021 | HKD | 0.99 | 0.99 | 0.93 | 0.95 | 0.95 | -0.05 (-5%) | 6,856,000 |
2 Jul 2021 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,412,000 |
30 Jun 2021 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 4,652,000 |
29 Jun 2021 | HKD | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,964,000 |
28 Jun 2021 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 2,900,000 |
25 Jun 2021 | HKD | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 6,312,000 |
24 Jun 2021 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 8,380,000 |
23 Jun 2021 | HKD | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 3,700,000 |
22 Jun 2021 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 2,428,000 |
21 Jun 2021 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,880,000 |
18 Jun 2021 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,848,000 |