Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | HKD | 1.14 | 1.14 | 1.03 | 1.04 | 1.04 | -0.09 (-7.96%) | 14,244,000 |
11 Jun 2021 | HKD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 5,952,000 |
10 Jun 2021 | HKD | 1.17 | 1.18 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,540,000 |
9 Jun 2021 | HKD | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 10,628,000 |
8 Jun 2021 | HKD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,380,000 |
7 Jun 2021 | HKD | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,412,000 |
4 Jun 2021 | HKD | 1.22 | 1.22 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 9,716,000 |
3 Jun 2021 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,724,000 |
2 Jun 2021 | HKD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,668,000 |
1 Jun 2021 | HKD | 1.22 | 1.24 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 17,852,000 |
31 May 2021 | HKD | 1.2 | 1.25 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 8,592,000 |
28 May 2021 | HKD | 1.17 | 1.26 | 1.16 | 1.22 | 1.22 | +0.03 (+2.52%) | 10,848,000 |
27 May 2021 | HKD | 1.18 | 1.19 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 16,516,000 |
26 May 2021 | HKD | 1.21 | 1.25 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 26,568,000 |
25 May 2021 | HKD | 1.27 | 1.27 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 14,696,000 |
24 May 2021 | HKD | 1.26 | 1.29 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 7,644,000 |
21 May 2021 | HKD | 1.27 | 1.29 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 4,908,000 |
20 May 2021 | HKD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,936,000 |
18 May 2021 | HKD | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 2,724,000 |
17 May 2021 | HKD | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,092,000 |
14 May 2021 | HKD | 1.23 | 1.28 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 1,832,000 |
13 May 2021 | HKD | 1.26 | 1.27 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,500,000 |
12 May 2021 | HKD | 1.26 | 1.29 | 1.22 | 1.27 | 1.27 | +0.01 (+0.79%) | 8,896,000 |
11 May 2021 | HKD | 1.25 | 1.28 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 5,580,000 |
10 May 2021 | HKD | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 7,264,000 |
7 May 2021 | HKD | 1.29 | 1.3 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 2,500,000 |
6 May 2021 | HKD | 1.33 | 1.35 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 5,772,000 |
5 May 2021 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,032,000 |
4 May 2021 | HKD | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 3,424,000 |
3 May 2021 | HKD | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 3,288,000 |