Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | HKD | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 2,520,000 |
29 Apr 2021 | HKD | 1.39 | 1.4 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 4,712,000 |
28 Apr 2021 | HKD | 1.41 | 1.41 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 5,554,000 |
27 Apr 2021 | HKD | 1.39 | 1.41 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 11,808,000 |
26 Apr 2021 | HKD | 1.41 | 1.43 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 8,348,000 |
23 Apr 2021 | HKD | 1.37 | 1.41 | 1.36 | 1.4 | 1.4 | +0.05 (+3.70%) | 17,132,000 |
22 Apr 2021 | HKD | 1.35 | 1.39 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 14,104,000 |
21 Apr 2021 | HKD | 1.33 | 1.35 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 12,624,000 |
20 Apr 2021 | HKD | 1.35 | 1.42 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 19,980,000 |
19 Apr 2021 | HKD | 1.33 | 1.37 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 16,656,000 |
16 Apr 2021 | HKD | 1.35 | 1.36 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 19,632,000 |
15 Apr 2021 | HKD | 1.32 | 1.37 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 17,256,000 |
14 Apr 2021 | HKD | 1.29 | 1.37 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 27,760,000 |
13 Apr 2021 | HKD | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,700,000 |
12 Apr 2021 | HKD | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,804,000 |
9 Apr 2021 | HKD | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,812,000 |
8 Apr 2021 | HKD | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 2,216,000 |
7 Apr 2021 | HKD | 1.24 | 1.28 | 1.21 | 1.26 | 1.26 | +0.02 (+1.61%) | 4,092,000 |
1 Apr 2021 | HKD | 1.19 | 1.25 | 1.19 | 1.24 | 1.24 | +0.02 (+1.64%) | 2,876,000 |
31 Mar 2021 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 5,344,000 |
30 Mar 2021 | HKD | 1.22 | 1.23 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 2,128,000 |
29 Mar 2021 | HKD | 1.31 | 1.32 | 1.19 | 1.23 | 1.23 | -0.08 (-6.11%) | 10,256,000 |
26 Mar 2021 | HKD | 1.26 | 1.34 | 1.26 | 1.31 | 1.31 | +0.05 (+3.97%) | 3,012,000 |
25 Mar 2021 | HKD | 1.25 | 1.29 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 2,252,000 |
24 Mar 2021 | HKD | 1.27 | 1.3 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 2,276,000 |
23 Mar 2021 | HKD | 1.35 | 1.35 | 1.28 | 1.29 | 1.29 | -0.06 (-4.44%) | 1,992,000 |
22 Mar 2021 | HKD | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 704,000 |
19 Mar 2021 | HKD | 1.33 | 1.37 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 4,724,000 |
18 Mar 2021 | HKD | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,648,000 |
17 Mar 2021 | HKD | 1.39 | 1.4 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 3,012,000 |