Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | HKD | 1.33 | 1.38 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 4,304,000 |
12 Mar 2021 | HKD | 1.31 | 1.42 | 1.24 | 1.33 | 1.33 | +0.05 (+3.91%) | 13,696,000 |
11 Mar 2021 | HKD | 1.16 | 1.3 | 1.16 | 1.28 | 1.28 | +0.14 (+12.28%) | 11,988,000 |
10 Mar 2021 | HKD | 1.2 | 1.22 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 8,388,000 |
9 Mar 2021 | HKD | 1.12 | 1.22 | 1.11 | 1.16 | 1.16 | +0.02 (+1.75%) | 17,344,000 |
8 Mar 2021 | HKD | 1.2 | 1.24 | 1.13 | 1.14 | 1.14 | -0.06 (-5%) | 9,816,000 |
5 Mar 2021 | HKD | 1.2 | 1.24 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 9,192,000 |
4 Mar 2021 | HKD | 1.26 | 1.31 | 1.21 | 1.22 | 1.22 | -0.09 (-6.87%) | 7,132,000 |
3 Mar 2021 | HKD | 1.3 | 1.32 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,888,000 |
2 Mar 2021 | HKD | 1.36 | 1.37 | 1.26 | 1.3 | 1.3 | -0.03 (-2.26%) | 9,464,000 |
1 Mar 2021 | HKD | 1.24 | 1.37 | 1.23 | 1.33 | 1.33 | +0.06 (+4.72%) | 10,776,000 |
26 Feb 2021 | HKD | 1.2 | 1.27 | 1.16 | 1.27 | 1.27 | +0.04 (+3.25%) | 9,028,000 |
25 Feb 2021 | HKD | 1.24 | 1.31 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 14,548,000 |
24 Feb 2021 | HKD | 1.27 | 1.32 | 1.18 | 1.23 | 1.23 | -0.08 (-6.11%) | 24,028,000 |
23 Feb 2021 | HKD | 1.31 | 1.32 | 1.26 | 1.31 | 1.31 | 0.0 (0.0%) | 19,272,000 |
22 Feb 2021 | HKD | 1.46 | 1.46 | 1.3 | 1.31 | 1.31 | -0.13 (-9.03%) | 26,412,000 |
19 Feb 2021 | HKD | 1.42 | 1.46 | 1.39 | 1.44 | 1.44 | +0.01 (+0.70%) | 10,492,000 |
18 Feb 2021 | HKD | 1.51 | 1.51 | 1.4 | 1.43 | 1.43 | -0.08 (-5.30%) | 15,152,000 |
17 Feb 2021 | HKD | 1.6 | 1.6 | 1.49 | 1.51 | 1.51 | -0.1 (-6.21%) | 16,724,000 |
16 Feb 2021 | HKD | 1.56 | 1.63 | 1.53 | 1.61 | 1.61 | +0.06 (+3.87%) | 18,854,000 |
11 Feb 2021 | HKD | 1.58 | 1.58 | 1.52 | 1.55 | 1.55 | -0.03 (-1.90%) | 5,968,000 |
10 Feb 2021 | HKD | 1.53 | 1.59 | 1.48 | 1.58 | 1.58 | +0.08 (+5.33%) | 13,831,000 |
9 Feb 2021 | HKD | 1.51 | 1.58 | 1.46 | 1.5 | 1.5 | +0.01 (+0.67%) | 20,512,000 |
8 Feb 2021 | HKD | 1.47 | 1.6 | 1.47 | 1.49 | 1.49 | +0.03 (+2.05%) | 34,212,000 |
5 Feb 2021 | HKD | 1.5 | 1.56 | 1.29 | 1.46 | 1.46 | -0.04 (-2.67%) | 64,576,000 |
4 Feb 2021 | HKD | 1.68 | 1.76 | 1.45 | 1.5 | 1.5 | -0.16 (-9.64%) | 69,606,000 |
3 Feb 2021 | HKD | 2.05 | 2.05 | 1.6 | 1.66 | 1.66 | -0.35 (-17.41%) | 108,632,602 |
2 Feb 2021 | HKD | 2.11 | 2.15 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 9,357,600 |
1 Feb 2021 | HKD | 2.05 | 2.09 | 2.01 | 2.08 | 2.08 | +0.01 (+0.48%) | 7,228,000 |
29 Jan 2021 | HKD | 2.07 | 2.13 | 2.03 | 2.07 | 2.07 | -0.03 (-1.43%) | 6,572,000 |