Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | HKD | 2.1 | 2.2 | 2.09 | 2.2 | 2.2 | +0.09 (+4.27%) | 4,272,000 |
14 Dec 2020 | HKD | 2.14 | 2.16 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 6,120,000 |
11 Dec 2020 | HKD | 2.17 | 2.2 | 2.12 | 2.18 | 2.18 | +0.01 (+0.46%) | 4,384,000 |
10 Dec 2020 | HKD | 2.13 | 2.2 | 2.1 | 2.17 | 2.17 | +0.03 (+1.40%) | 3,452,000 |
9 Dec 2020 | HKD | 2.25 | 2.26 | 2.11 | 2.14 | 2.14 | -0.08 (-3.60%) | 16,390,830 |
8 Dec 2020 | HKD | 2.38 | 2.38 | 2.19 | 2.22 | 2.22 | -0.13 (-5.53%) | 18,924,000 |
7 Dec 2020 | HKD | 2.38 | 2.4 | 2.31 | 2.35 | 2.35 | -0.05 (-2.08%) | 5,992,000 |
4 Dec 2020 | HKD | 2.39 | 2.44 | 2.36 | 2.4 | 2.4 | +0.03 (+1.27%) | 10,316,000 |
3 Dec 2020 | HKD | 2.33 | 2.43 | 2.31 | 2.37 | 2.37 | +0.02 (+0.85%) | 7,688,000 |
2 Dec 2020 | HKD | 2.4 | 2.43 | 2.32 | 2.35 | 2.35 | -0.06 (-2.49%) | 9,076,000 |
1 Dec 2020 | HKD | 2.5 | 2.5 | 2.35 | 2.41 | 2.41 | -0.09 (-3.60%) | 15,907,000 |
30 Nov 2020 | HKD | 2.42 | 2.5 | 2.26 | 2.5 | 2.5 | +0.07 (+2.88%) | 47,860,000 |
27 Nov 2020 | HKD | 2.33 | 2.54 | 2.33 | 2.43 | 2.43 | +0.11 (+4.74%) | 24,192,000 |
26 Nov 2020 | HKD | 2.31 | 2.38 | 2.23 | 2.32 | 2.32 | +0.02 (+0.87%) | 18,356,000 |
25 Nov 2020 | HKD | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | -0.17 (-6.88%) | 27,484,000 |
24 Nov 2020 | HKD | 2.49 | 2.5 | 2.4 | 2.47 | 2.47 | +0.01 (+0.41%) | 9,780,000 |
23 Nov 2020 | HKD | 2.4 | 2.51 | 2.38 | 2.46 | 2.46 | +0.06 (+2.50%) | 27,564,000 |
20 Nov 2020 | HKD | 2.27 | 2.41 | 2.23 | 2.4 | 2.4 | +0.11 (+4.80%) | 40,757,000 |
19 Nov 2020 | HKD | 2.22 | 2.3 | 2.11 | 2.29 | 2.29 | +0.06 (+2.69%) | 42,692,000 |
18 Nov 2020 | HKD | 1.88 | 2.26 | 1.88 | 2.23 | 2.23 | +0.34 (+17.99%) | 98,044,000 |
17 Nov 2020 | HKD | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 5,700,000 |
16 Nov 2020 | HKD | 1.92 | 1.92 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 4,512,000 |
13 Nov 2020 | HKD | 1.92 | 1.94 | 1.88 | 1.92 | 1.92 | +0.01 (+0.52%) | 4,752,000 |
12 Nov 2020 | HKD | 1.91 | 1.92 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 12,040,000 |
11 Nov 2020 | HKD | 1.89 | 1.95 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 13,348,000 |
10 Nov 2020 | HKD | 1.93 | 1.98 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 9,456,000 |
9 Nov 2020 | HKD | 1.88 | 1.98 | 1.88 | 1.93 | 1.93 | +0.05 (+2.66%) | 15,916,000 |
6 Nov 2020 | HKD | 1.83 | 1.93 | 1.8 | 1.88 | 1.88 | +0.02 (+1.08%) | 15,472,000 |
5 Nov 2020 | HKD | 1.8 | 1.86 | 1.77 | 1.86 | 1.86 | +0.02 (+1.09%) | 16,160,000 |
4 Nov 2020 | HKD | 1.83 | 1.88 | 1.81 | 1.84 | 1.84 | +0.04 (+2.22%) | 5,700,000 |