Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 1.8 | 1.86 | 1.77 | 1.86 | 1.86 | +0.02 (+1.09%) | 16,160,000 |
4 Nov 2020 | HKD | 1.83 | 1.88 | 1.81 | 1.84 | 1.84 | +0.04 (+2.22%) | 5,700,000 |
3 Nov 2020 | HKD | 1.79 | 1.83 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 5,920,000 |
2 Nov 2020 | HKD | 1.8 | 1.83 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 21,204,000 |
30 Oct 2020 | HKD | 1.88 | 1.88 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 12,168,000 |
29 Oct 2020 | HKD | 1.66 | 1.85 | 1.65 | 1.85 | 1.85 | +0.16 (+9.47%) | 16,964,354 |
28 Oct 2020 | HKD | 1.63 | 1.7 | 1.59 | 1.69 | 1.69 | +0.07 (+4.32%) | 10,404,000 |
27 Oct 2020 | HKD | 1.66 | 1.66 | 1.58 | 1.62 | 1.62 | -0.04 (-2.41%) | 14,648,000 |
23 Oct 2020 | HKD | 1.78 | 1.79 | 1.66 | 1.66 | 1.66 | -0.11 (-6.21%) | 10,266,000 |
22 Oct 2020 | HKD | 1.86 | 1.86 | 1.66 | 1.77 | 1.77 | -0.09 (-4.84%) | 16,500,000 |
21 Oct 2020 | HKD | 1.87 | 1.9 | 1.84 | 1.86 | 1.86 | -0.06 (-3.12%) | 5,356,000 |
20 Oct 2020 | HKD | 1.87 | 1.95 | 1.85 | 1.92 | 1.92 | +0.06 (+3.23%) | 6,496,000 |
19 Oct 2020 | HKD | 1.9 | 1.98 | 1.83 | 1.86 | 1.86 | -0.04 (-2.11%) | 14,420,000 |
16 Oct 2020 | HKD | 1.86 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 5,580,000 |
15 Oct 2020 | HKD | 1.86 | 2.02 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 16,938,000 |
14 Oct 2020 | HKD | 1.87 | 1.9 | 1.85 | 1.88 | 1.88 | +0.04 (+2.17%) | 4,632,000 |
13 Oct 2020 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.88 | 1.92 | 1.83 | 1.84 | 1.84 | -0.04 (-2.13%) | 6,104,000 |
9 Oct 2020 | HKD | 1.92 | 1.92 | 1.87 | 1.88 | 1.88 | -0.04 (-2.08%) | 1,860,000 |
8 Oct 2020 | HKD | 1.84 | 1.92 | 1.82 | 1.92 | 1.92 | +0.1 (+5.49%) | 2,628,000 |
7 Oct 2020 | HKD | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 2,232,000 |
6 Oct 2020 | HKD | 1.85 | 1.95 | 1.85 | 1.87 | 1.87 | +0.04 (+2.19%) | 6,852,000 |
5 Oct 2020 | HKD | 1.76 | 1.84 | 1.76 | 1.83 | 1.83 | +0.07 (+3.98%) | 1,628,000 |
30 Sep 2020 | HKD | 1.75 | 1.8 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 2,340,000 |
29 Sep 2020 | HKD | 1.8 | 1.82 | 1.75 | 1.77 | 1.77 | -0.04 (-2.21%) | 3,824,000 |
28 Sep 2020 | HKD | 1.8 | 1.84 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 3,884,000 |
25 Sep 2020 | HKD | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 19,683,700 |
24 Sep 2020 | HKD | 1.87 | 1.92 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 10,090,000 |
23 Sep 2020 | HKD | 1.93 | 1.93 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 3,244,000 |
22 Sep 2020 | HKD | 1.88 | 1.93 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 9,924,000 |