Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,392,000 |
7 Feb 2020 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 4,368,000 |
6 Feb 2020 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 1,016,000 |
5 Feb 2020 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 3,508,000 |
4 Feb 2020 | HKD | 0.62 | 0.69 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 7,974,000 |
3 Feb 2020 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,560,000 |
31 Jan 2020 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 6,332,000 |
30 Jan 2020 | HKD | 0.62 | 0.66 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 4,006,000 |
29 Jan 2020 | HKD | 0.66 | 0.66 | 0.6 | 0.63 | 0.63 | -0.03 (-4.55%) | 2,232,000 |
24 Jan 2020 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 44,000 |
23 Jan 2020 | HKD | 0.67 | 0.68 | 0.63 | 0.68 | 0.68 | +0.01 (+1.49%) | 4,248,000 |
22 Jan 2020 | HKD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 4,604,000 |
21 Jan 2020 | HKD | 0.65 | 0.72 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 18,108,000 |
20 Jan 2020 | HKD | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,456,000 |
17 Jan 2020 | HKD | 0.63 | 0.65 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 3,468,000 |
16 Jan 2020 | HKD | 0.68 | 0.69 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 5,272,000 |
15 Jan 2020 | HKD | 0.69 | 0.7 | 0.61 | 0.69 | 0.69 | 0.0 (0.0%) | 241,712,000 |