Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 3,556,000 |
10 Jan 2024 | HKD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | +0.03 (+5.77%) | 6,600,000 |
9 Jan 2024 | HKD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 116,000 |
8 Jan 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,732,000 |
5 Jan 2024 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 292,000 |
4 Jan 2024 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 149,700 |
3 Jan 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 588,000 |
2 Jan 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 740,000 |
29 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 216,000 |
28 Dec 2023 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 820,000 |
27 Dec 2023 | HKD | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.03 (+6.38%) | 984,000 |
22 Dec 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,136,000 |
21 Dec 2023 | HKD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 936,000 |
20 Dec 2023 | HKD | 0.45 | 0.51 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 3,600,000 |
19 Dec 2023 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 204,000 |
18 Dec 2023 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 696,000 |
15 Dec 2023 | HKD | 0.435 | 0.445 | 0.425 | 0.435 | 0.435 | +0.03 (+7.41%) | 356,000 |
14 Dec 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.39 | 0.445 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 488,000 |
12 Dec 2023 | HKD | 0.395 | 0.395 | 0.37 | 0.39 | 0.39 | -0.005 (-1.27%) | 988,000 |
11 Dec 2023 | HKD | 0.42 | 0.42 | 0.385 | 0.395 | 0.395 | -0.03 (-7.06%) | 3,524,000 |
8 Dec 2023 | HKD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 100,000 |
7 Dec 2023 | HKD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 64,000 |
6 Dec 2023 | HKD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.015 (-3.37%) | 580,000 |
5 Dec 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 4,000 |
4 Dec 2023 | HKD | 0.455 | 0.47 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 72,000 |
1 Dec 2023 | HKD | 0.45 | 0.465 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 204,000 |
30 Nov 2023 | HKD | 0.455 | 0.46 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 592,000 |
29 Nov 2023 | HKD | 0.53 | 0.53 | 0.435 | 0.44 | 0.44 | -0.08 (-15.38%) | 4,828,000 |
28 Nov 2023 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 36,000 |