PT International Development C Recent Share Price (HKEX:372)

HKEX:372 - PT International Development Corp Ltd PT International Development C
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2023	HKD	0.052	0.053	0.048	0.05	0.05	-0.009 (-15.25%)	13,531,700
24 May 2023	HKD	0.054	0.059	0.052	0.059	0.059	0.0 (0.0%)	848,762
23 May 2023	HKD	0.053	0.059	0.052	0.059	0.059	0.0 (0.0%)	2,102,000
22 May 2023	HKD	0.061	0.064	0.051	0.059	0.059	-0.005 (-7.81%)	2,366,000
19 May 2023	HKD	0.062	0.064	0.056	0.064	0.064	0.0 (0.0%)	74,720
18 May 2023	HKD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
17 May 2023	HKD	0.062	0.07	0.062	0.064	0.064	-0.008 (-11.11%)	120,000
16 May 2023	HKD	0.071	0.072	0.066	0.072	0.072	+0.001 (+1.41%)	638,000
15 May 2023	HKD	0.071	0.071	0.071	0.071	0.071	-0.001 (-1.39%)	0
12 May 2023	HKD	0.065	0.075	0.065	0.072	0.072	+0.009 (+13.68%)	1,330,000
12 May 2023	Forward split: 231 for 190.
11 May 2023	HKD	0.066	0.079	0.061	0.077	0.0633	+0.007 (+10.00%)	1,340,750
10 May 2023	HKD	0.078	0.078	0.07	0.07	0.0576	-0.008 (-10.26%)	330,000
9 May 2023	HKD	0.073	0.083	0.07	0.078	0.0642	-0.002 (-2.50%)	634,642
8 May 2023	HKD	0.08	0.08	0.08	0.08	0.0658	0.0 (0.0%)	243,158
5 May 2023	HKD	0.107	0.107	0.08	0.08	0.0658	-0.027 (-25.23%)	2,412,126
4 May 2023	HKD	0.118	0.118	0.101	0.107	0.088	-0.008 (-6.96%)	160,484
3 May 2023	HKD	0.115	0.119	0.115	0.115	0.0946	+0.005 (+4.55%)	24,316
2 May 2023	HKD	0.11	0.12	0.11	0.11	0.0905	-0.007 (-5.98%)	31,611
28 Apr 2023	HKD	0.115	0.117	0.107	0.117	0.0962	+0.003 (+2.63%)	1,052,883
27 Apr 2023	HKD	0.11	0.114	0.106	0.114	0.0938	+0.007 (+6.54%)	192,095
26 Apr 2023	HKD	0.107	0.107	0.107	0.107	0.088	0.0 (0.0%)	0
25 Apr 2023	HKD	0.107	0.107	0.107	0.107	0.088	-0.008 (-6.96%)	14,589
24 Apr 2023	HKD	0.115	0.115	0.115	0.115	0.0946	0.0 (0.0%)	0
21 Apr 2023	HKD	0.111	0.115	0.11	0.115	0.0946	+0.002 (+1.77%)	1,845,568
20 Apr 2023	HKD	0.113	0.113	0.113	0.113	0.0929	-0.013 (-10.32%)	58,504
19 Apr 2023	HKD	0.113	0.13	0.111	0.126	0.1036	-0.002 (-1.56%)	264,069
18 Apr 2023	HKD	0.125	0.128	0.113	0.128	0.1053	0.0 (0.0%)	4,252,831
17 Apr 2023	HKD	0.118	0.128	0.115	0.128	0.1053	-0.001 (-0.78%)	2,934,916
14 Apr 2023	HKD	0.129	0.129	0.129	0.129	0.1061	0.0 (0.0%)	0
13 Apr 2023	HKD	0.119	0.129	0.118	0.129	0.1061	+0.001 (+0.78%)	55,926

First
8
9
10
11
12
Last

Unicorn Response |