Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.126 | 0.134 | 0.118 | 0.128 | 0.1053 | +0.003 (+2.40%) | 4,296,600 |
11 Apr 2023 | HKD | 0.11 | 0.125 | 0.105 | 0.125 | 0.1028 | 0.0 (0.0%) | 3,073,710 |
6 Apr 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1028 | +0.012 (+10.62%) | 12,158 |
4 Apr 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.0929 | +0.001 (+0.89%) | 170,211 |
3 Apr 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.0921 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.0921 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.112 | 0.112 | 0.111 | 0.112 | 0.0921 | -0.001 (-0.88%) | 566,558 |
29 Mar 2023 | HKD | 0.118 | 0.118 | 0.105 | 0.113 | 0.0929 | -0.001 (-0.88%) | 138,600 |
28 Mar 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.0938 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.0938 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.106 | 0.114 | 0.103 | 0.114 | 0.0938 | -0.003 (-2.56%) | 133,737 |
23 Mar 2023 | HKD | 0.12 | 0.12 | 0.113 | 0.117 | 0.0962 | -0.008 (-6.40%) | 1,840,742 |
22 Mar 2023 | HKD | 0.141 | 0.141 | 0.12 | 0.125 | 0.1028 | -0.014 (-10.07%) | 714,884 |
21 Mar 2023 | HKD | 0.13 | 0.139 | 0.118 | 0.139 | 0.1143 | +0.01 (+7.75%) | 3,584,257 |
20 Mar 2023 | HKD | 0.128 | 0.13 | 0.116 | 0.129 | 0.1061 | -0.004 (-3.01%) | 2,254,074 |
17 Mar 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.1094 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.1094 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.117 | 0.133 | 0.117 | 0.133 | 0.1094 | 0.0 (0.0%) | 301,637 |
14 Mar 2023 | HKD | 0.13 | 0.133 | 0.115 | 0.133 | 0.1094 | +0.001 (+0.76%) | 128,874 |
13 Mar 2023 | HKD | 0.144 | 0.144 | 0.115 | 0.132 | 0.1086 | -0.002 (-1.49%) | 9,726 |
10 Mar 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1102 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.12 | 0.143 | 0.114 | 0.134 | 0.1102 | 0.0 (0.0%) | 32,972 |
8 Mar 2023 | HKD | 0.121 | 0.134 | 0.121 | 0.134 | 0.1102 | +0.002 (+1.52%) | 10,027 |
7 Mar 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.1086 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.132 | 0.142 | 0.114 | 0.132 | 0.1086 | 0.0 (0.0%) | 29 |
3 Mar 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.1086 | +0.007 (+5.60%) | 2,432 |
2 Mar 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1028 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1028 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.112 | 0.125 | 0.112 | 0.125 | 0.1028 | 0.0 (0.0%) | 571,421 |
27 Feb 2023 | HKD | 0.125 | 0.125 | 0.101 | 0.125 | 0.1028 | -0.003 (-2.34%) | 29 |