Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1053 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1053 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.127 | 0.128 | 0.118 | 0.128 | 0.1053 | -0.002 (-1.54%) | 189,663 |
21 Feb 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1069 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.125 | 0.13 | 0.121 | 0.13 | 0.1069 | -0.001 (-0.76%) | 321,903 |
17 Feb 2023 | HKD | 0.135 | 0.135 | 0.122 | 0.131 | 0.1077 | -0.002 (-1.50%) | 38,905 |
16 Feb 2023 | HKD | 0.138 | 0.138 | 0.123 | 0.133 | 0.1094 | +0.002 (+1.53%) | 6,480,158 |
15 Feb 2023 | HKD | 0.129 | 0.136 | 0.128 | 0.131 | 0.1077 | -0.01 (-7.09%) | 41,337 |
14 Feb 2023 | HKD | 0.145 | 0.145 | 0.126 | 0.141 | 0.116 | +0.008 (+6.02%) | 218,842 |
13 Feb 2023 | HKD | 0.14 | 0.145 | 0.133 | 0.133 | 0.1094 | 0.0 (0.0%) | 119,147 |
10 Feb 2023 | HKD | 0.142 | 0.145 | 0.125 | 0.133 | 0.1094 | -0.004 (-2.92%) | 26,877 |
9 Feb 2023 | HKD | 0.125 | 0.138 | 0.125 | 0.137 | 0.1127 | -0.005 (-3.52%) | 48,632 |
8 Feb 2023 | HKD | 0.142 | 0.142 | 0.124 | 0.142 | 0.1168 | -0.003 (-2.07%) | 62 |
7 Feb 2023 | HKD | 0.145 | 0.152 | 0.123 | 0.145 | 0.1193 | +0.006 (+4.32%) | 39,009 |
6 Feb 2023 | HKD | 0.15 | 0.15 | 0.122 | 0.139 | 0.1143 | -0.004 (-2.80%) | 328,263 |
3 Feb 2023 | HKD | 0.151 | 0.157 | 0.132 | 0.143 | 0.1176 | -0.025 (-14.88%) | 547,105 |
2 Feb 2023 | HKD | 0.16 | 0.168 | 0.132 | 0.168 | 0.1382 | -0.004 (-2.33%) | 70,516 |
1 Feb 2023 | HKD | 0.17 | 0.172 | 0.16 | 0.172 | 0.1415 | -0.004 (-2.27%) | 393,916 |
31 Jan 2023 | HKD | 0.176 | 0.176 | 0.17 | 0.176 | 0.1448 | 0.0 (0.0%) | 365 |
30 Jan 2023 | HKD | 0.177 | 0.177 | 0.17 | 0.176 | 0.1448 | -0.004 (-2.22%) | 1,137,979 |
27 Jan 2023 | HKD | 0.171 | 0.181 | 0.171 | 0.18 | 0.1481 | -0.003 (-1.64%) | 46,200 |
26 Jan 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.1505 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.1505 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.1505 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.1505 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.171 | 0.183 | 0.17 | 0.183 | 0.1505 | +0.004 (+2.23%) | 795,126 |
16 Jan 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1472 | 0.0 (0.0%) | 58,371 |
13 Jan 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1472 | -0.001 (-0.56%) | 87,537 |
12 Jan 2023 | HKD | 0.171 | 0.18 | 0.171 | 0.18 | 0.1481 | +0.004 (+2.27%) | 24,977 |
11 Jan 2023 | HKD | 0.175 | 0.178 | 0.171 | 0.176 | 0.1448 | -0.002 (-1.12%) | 2,171,400 |