Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.171 | 0.18 | 0.171 | 0.18 | 0.1481 | +0.004 (+2.27%) | 24,977 |
11 Jan 2023 | HKD | 0.175 | 0.178 | 0.171 | 0.176 | 0.1448 | -0.002 (-1.12%) | 2,171,400 |
10 Jan 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1464 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1464 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.171 | 0.18 | 0.171 | 0.178 | 0.1464 | -0.002 (-1.11%) | 2,302,705 |
5 Jan 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1481 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.178 | 0.18 | 0.17 | 0.18 | 0.1481 | 0.0 (0.0%) | 2,086,295 |
3 Jan 2023 | HKD | 0.18 | 0.19 | 0.17 | 0.18 | 0.1481 | +0.005 (+2.86%) | 2,263,800 |
30 Dec 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1439 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.18 | 0.2 | 0.175 | 0.175 | 0.1439 | -0.003 (-1.69%) | 2,246,438 |
28 Dec 2022 | HKD | 0.176 | 0.178 | 0.174 | 0.178 | 0.1464 | +0.002 (+1.14%) | 216,411 |
23 Dec 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.1448 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.1448 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.1448 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.1448 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.1448 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.166 | 0.176 | 0.166 | 0.176 | 0.1448 | +0.001 (+0.57%) | 77,811 |
15 Dec 2022 | HKD | 0.175 | 0.179 | 0.166 | 0.175 | 0.1439 | +0.005 (+2.94%) | 3,737,337 |
14 Dec 2022 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 0.1398 | +0.005 (+3.03%) | 213,979 |
13 Dec 2022 | HKD | 0.165 | 0.165 | 0.152 | 0.165 | 0.1357 | -0.005 (-2.94%) | 374,463 |
12 Dec 2022 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 0.1398 | +0.004 (+2.41%) | 2,432 |
9 Dec 2022 | HKD | 0.168 | 0.168 | 0.166 | 0.166 | 0.1365 | -0.003 (-1.78%) | 26,747 |
8 Dec 2022 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.139 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.139 | -0.003 (-1.74%) | 3,598,737 |
6 Dec 2022 | HKD | 0.17 | 0.172 | 0.17 | 0.172 | 0.1415 | +0.001 (+0.58%) | 133,737 |
5 Dec 2022 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.1406 | -0.001 (-0.58%) | 14,589 |
2 Dec 2022 | HKD | 0.165 | 0.172 | 0.165 | 0.172 | 0.1415 | -0.001 (-0.58%) | 11,848 |
1 Dec 2022 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.1423 | -0.006 (-3.35%) | 607,895 |
30 Nov 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1472 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1472 | 0.0 (0.0%) | 0 |