Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.179 | 0.179 | 0.165 | 0.179 | 0.1472 | 0.0 (0.0%) | 210 |
25 Nov 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1472 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.165 | 0.179 | 0.165 | 0.179 | 0.1472 | 0.0 (0.0%) | 36,474 |
23 Nov 2022 | HKD | 0.179 | 0.18 | 0.165 | 0.179 | 0.1472 | 0.0 (0.0%) | 36 |
22 Nov 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1472 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1472 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1472 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1472 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.174 | 0.179 | 0.174 | 0.179 | 0.1472 | +0.005 (+2.87%) | 855,916 |
15 Nov 2022 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1431 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 0.165 | 0.174 | 0.165 | 0.174 | 0.1431 | -0.005 (-2.79%) | 70,516 |
11 Nov 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1472 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.177 | 0.18 | 0.165 | 0.179 | 0.1472 | +0.006 (+3.47%) | 80,333 |
9 Nov 2022 | HKD | 0.175 | 0.175 | 0.165 | 0.173 | 0.1423 | -0.012 (-6.49%) | 150,758 |
8 Nov 2022 | HKD | 0.183 | 0.185 | 0.183 | 0.185 | 0.1522 | 0.0 (0.0%) | 85,178 |
7 Nov 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1522 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1522 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1522 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.175 | 0.185 | 0.175 | 0.185 | 0.1522 | +0.001 (+0.54%) | 7,970,716 |
1 Nov 2022 | HKD | 0.176 | 0.184 | 0.172 | 0.184 | 0.1513 | +0.006 (+3.37%) | 1,823,684 |
31 Oct 2022 | HKD | 0.177 | 0.178 | 0.17 | 0.178 | 0.1464 | 0.0 (0.0%) | 717,316 |
28 Oct 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1464 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1464 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1464 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1464 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1464 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.17 | 0.178 | 0.17 | 0.178 | 0.1464 | -0.004 (-2.20%) | 150,758 |
20 Oct 2022 | HKD | 0.18 | 0.182 | 0.17 | 0.182 | 0.1497 | -0.004 (-2.15%) | 133,737 |
19 Oct 2022 | HKD | 0.18 | 0.186 | 0.18 | 0.186 | 0.153 | 0.0 (0.0%) | 21,155 |
18 Oct 2022 | HKD | 0.18 | 0.186 | 0.18 | 0.186 | 0.153 | +0.002 (+1.09%) | 24,316 |