Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | HKD | 0.18 | 0.186 | 0.18 | 0.186 | 0.153 | 0.0 (0.0%) | 21,155 |
18 Oct 2022 | HKD | 0.18 | 0.186 | 0.18 | 0.186 | 0.153 | +0.002 (+1.09%) | 24,316 |
17 Oct 2022 | HKD | 0.185 | 0.185 | 0.184 | 0.184 | 0.1513 | -0.006 (-3.16%) | 63,221 |
14 Oct 2022 | HKD | 0.185 | 0.19 | 0.185 | 0.19 | 0.1563 | -0.001 (-0.52%) | 29,313 |
13 Oct 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.1571 | -0.002 (-1.04%) | 571,640 |
12 Oct 2022 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.1587 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.1587 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.192 | 0.193 | 0.185 | 0.193 | 0.1587 | -0.002 (-1.03%) | 795,126 |
7 Oct 2022 | HKD | 0.188 | 0.195 | 0.188 | 0.195 | 0.1604 | +0.002 (+1.04%) | 6,553,105 |
6 Oct 2022 | HKD | 0.188 | 0.193 | 0.186 | 0.193 | 0.1587 | -0.004 (-2.03%) | 7,355,526 |
5 Oct 2022 | HKD | 0.193 | 0.197 | 0.19 | 0.197 | 0.162 | 0.0 (0.0%) | 6,620,256 |
3 Oct 2022 | HKD | 0.195 | 0.197 | 0.192 | 0.197 | 0.162 | +0.002 (+1.03%) | 705,158 |
30 Sep 2022 | HKD | 0.192 | 0.195 | 0.19 | 0.195 | 0.1604 | -0.003 (-1.52%) | 1,040,716 |
29 Sep 2022 | HKD | 0.195 | 0.198 | 0.19 | 0.198 | 0.1629 | 0.0 (0.0%) | 1,296,032 |
28 Sep 2022 | HKD | 0.196 | 0.198 | 0.19 | 0.198 | 0.1629 | +0.003 (+1.54%) | 1,043,147 |
27 Sep 2022 | HKD | 0.195 | 0.2 | 0.195 | 0.195 | 0.1604 | -0.003 (-1.52%) | 1,541,621 |
26 Sep 2022 | HKD | 0.195 | 0.198 | 0.19 | 0.198 | 0.1629 | -0.002 (-1%) | 2,487,505 |
23 Sep 2022 | HKD | 0.191 | 0.2 | 0.19 | 0.2 | 0.1645 | 0.0 (0.0%) | 746,495 |
22 Sep 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1645 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1645 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1645 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1645 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.2 | 0.2 | 0.19 | 0.2 | 0.1645 | +0.004 (+2.04%) | 190,393 |
15 Sep 2022 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1612 | 0.0 (0.0%) | 641,937 |
14 Sep 2022 | HKD | 0.195 | 0.196 | 0.195 | 0.196 | 0.1612 | -0.004 (-2%) | 2,572,610 |
13 Sep 2022 | HKD | 0.199 | 0.2 | 0.19 | 0.2 | 0.1645 | 0.0 (0.0%) | 257,747 |
9 Sep 2022 | HKD | 0.19 | 0.2 | 0.185 | 0.2 | 0.1645 | +0.005 (+2.56%) | 6,604,168 |
8 Sep 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1604 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1604 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.201 | 0.202 | 0.195 | 0.195 | 0.1604 | -0.015 (-7.14%) | 6,249,158 |