Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.059 | 0.059 | 0.055 | 0.059 | 0.059 | -0.004 (-6.35%) | 1,232,000 |
29 Apr 2024 | HKD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | 0.0 (0.0%) | 110,000 |
26 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.062 | 0.063 | 0.056 | 0.063 | 0.063 | -0.001 (-1.56%) | 3,825,000 |
22 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.062 | 0.064 | 0.06 | 0.064 | 0.064 | -0.003 (-4.48%) | 3,510,000 |
17 Apr 2024 | HKD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | 0.0 (0.0%) | 2,454,000 |
16 Apr 2024 | HKD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | 0.0 (0.0%) | 180,000 |
15 Apr 2024 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 4,620,000 |
12 Apr 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 2,492,000 |
11 Apr 2024 | HKD | 0.061 | 0.068 | 0.06 | 0.068 | 0.068 | +0.004 (+6.25%) | 2,290,000 |
10 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 300,000 |
9 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.063 | 0.07 | 0.063 | 0.064 | 0.064 | +0.004 (+6.67%) | 3,190,000 |
28 Mar 2024 | HKD | 0.061 | 0.064 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 5,400,000 |
27 Mar 2024 | HKD | 0.062 | 0.063 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 3,570,000 |
26 Mar 2024 | HKD | 0.063 | 0.063 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 3,300,000 |
25 Mar 2024 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 30,000 |
22 Mar 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.003 (+5.36%) | 60,000 |
21 Mar 2024 | HKD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 2,930,000 |
20 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.003 (+5.77%) | 8,226,000 |