PT International Development C Recent Share Price (HKEX:372)

HKEX:372 - PT International Development Corp Ltd PT International Development C
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 1992	HKD	0.0567	0.0573	0.0567	0.0567	21.4353	-0.001 (-2.41%)	661
24 Nov 1992	HKD	0.0581	0.0587	0.0573	0.0581	21.9646	-0.001 (-1.02%)	159
23 Nov 1992	HKD	0.0587	0.0587	0.0587	0.0587	22.1914	0.0 (0.0%)	0
20 Nov 1992	HKD	0.0587	0.0607	0.0587	0.0587	22.1914	-0.003 (-4.24%)	132
19 Nov 1992	HKD	0.0613	0.0613	0.0613	0.0613	23.1744	0.0 (0.0%)	0
18 Nov 1992	HKD	0.0613	0.0631	0.0607	0.0613	23.1744	-0.002 (-3.77%)	106
17 Nov 1992	HKD	0.0637	0.0637	0.0637	0.0637	24.0817	0.0 (0.0%)	0
16 Nov 1992	HKD	0.0637	0.0637	0.0621	0.0637	24.0817	-0.001 (-1.39%)	26
13 Nov 1992	HKD	0.0646	0.0646	0.0646	0.0646	24.4219	0.0 (0.0%)	0
12 Nov 1992	HKD	0.0646	0.0646	0.0631	0.0646	24.4219	0.0 (0.0%)	206
11 Nov 1992	HKD	0.0646	0.0653	0.0646	0.0646	24.4219	0.0 (0.0%)	450
10 Nov 1992	HKD	0.0646	0.0653	0.0646	0.0646	24.4219	-0.001 (-1.07%)	635
9 Nov 1992	HKD	0.0653	0.0653	0.0646	0.0653	24.6865	0.0 (0.0%)	74
6 Nov 1992	HKD	0.0653	0.0661	0.0653	0.0653	24.6865	0.0 (0.0%)	587
5 Nov 1992	HKD	0.0653	0.0653	0.0631	0.0653	24.6865	0.0 (0.0%)	138
4 Nov 1992	HKD	0.0653	0.0686	0.0653	0.0653	24.6865	0.0 (0.0%)	63
3 Nov 1992	HKD	0.0653	0.0671	0.0637	0.0653	24.6865	-0.002 (-2.68%)	53
2 Nov 1992	HKD	0.0671	0.0671	0.0671	0.0671	25.367	0.0 (0.0%)	0
30 Oct 1992	HKD	0.0671	0.0671	0.0661	0.0671	25.367	+0.001 (+1.51%)	555
29 Oct 1992	HKD	0.0661	0.0671	0.0661	0.0661	24.989	-0.002 (-2.36%)	169
28 Oct 1992	HKD	0.0677	0.0686	0.0661	0.0677	25.5939	-0.002 (-2.59%)	926
27 Oct 1992	HKD	0.0695	0.0695	0.0695	0.0695	26.2743	0.0 (0.0%)	0
26 Oct 1992	HKD	0.0695	0.0695	0.0695	0.0695	26.2743	0.0 (0.0%)	0
23 Oct 1992	HKD	0.0695	0.0726	0.0695	0.0695	26.2743	0.0 (0.0%)	201
22 Oct 1992	HKD	0.0695	0.0695	0.0686	0.0695	26.2743	-0.001 (-1.00%)	106
21 Oct 1992	HKD	0.0702	0.0711	0.0702	0.0702	26.539	-0.001 (-1.27%)	206
20 Oct 1992	HKD	0.0711	0.0711	0.0711	0.0711	26.8792	0.0 (0.0%)	0
19 Oct 1992	HKD	0.0711	0.0711	0.0711	0.0711	26.8792	0.0 (0.0%)	0
16 Oct 1992	HKD	0.0711	0.0711	0.0711	0.0711	26.8792	0.0 (0.0%)	0
15 Oct 1992	HKD	0.0711	0.0711	0.0702	0.0711	26.8792	-0.002 (-2.07%)	185

Unicorn Response |