Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1992 | HKD | 0.0726 | 0.0736 | 0.0717 | 0.0726 | 27.4463 | +0.002 (+2.11%) | 212 |
9 Oct 1992 | HKD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 26.8792 | 0.0 (0.0%) | 0 |
8 Oct 1992 | HKD | 0.0711 | 0.0711 | 0.0702 | 0.0711 | 26.8792 | 0.0 (0.0%) | 471 |
7 Oct 1992 | HKD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 26.8792 | 0.0 (0.0%) | 0 |
6 Oct 1992 | HKD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 26.8792 | 0.0 (0.0%) | 0 |
5 Oct 1992 | HKD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 26.8792 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 0.0711 | 0.0711 | 0.0686 | 0.0711 | 26.8792 | +0.003 (+3.64%) | 106 |
1 Oct 1992 | HKD | 0.0686 | 0.0717 | 0.0661 | 0.0686 | 25.9341 | -0.003 (-4.32%) | 259 |
30 Sep 1992 | HKD | 0.0717 | 0.0726 | 0.0717 | 0.0717 | 27.1061 | -0.001 (-1.24%) | 58 |
29 Sep 1992 | HKD | 0.0726 | 0.0736 | 0.0726 | 0.0726 | 27.4463 | -0.001 (-1.36%) | 21 |
28 Sep 1992 | HKD | 0.0736 | 0.0736 | 0.0726 | 0.0736 | 27.8243 | 0.0 (0.0%) | 11 |
25 Sep 1992 | HKD | 0.0736 | 0.0742 | 0.0736 | 0.0736 | 27.8243 | 0.0 (0.0%) | 21 |
24 Sep 1992 | HKD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 27.8243 | 0.0 (0.0%) | 0 |
23 Sep 1992 | HKD | 0.0736 | 0.0751 | 0.0736 | 0.0736 | 27.8243 | -0.002 (-3.16%) | 164 |
22 Sep 1992 | HKD | 0.076 | 0.076 | 0.0751 | 0.076 | 28.7317 | 0.0 (0.0%) | 106 |
21 Sep 1992 | HKD | 0.076 | 0.0766 | 0.076 | 0.076 | 28.7317 | 0.0 (0.0%) | 90 |
18 Sep 1992 | HKD | 0.076 | 0.076 | 0.0751 | 0.076 | 28.7317 | +0.001 (+1.20%) | 53 |
17 Sep 1992 | HKD | 0.0751 | 0.076 | 0.0751 | 0.0751 | 28.3914 | -0.001 (-1.18%) | 635 |
16 Sep 1992 | HKD | 0.076 | 0.076 | 0.0751 | 0.076 | 28.7317 | 0.0 (0.0%) | 185 |
15 Sep 1992 | HKD | 0.076 | 0.076 | 0.0751 | 0.076 | 28.7317 | +0.001 (+1.20%) | 159 |
14 Sep 1992 | HKD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 28.3914 | 0.0 (0.0%) | 0 |
11 Sep 1992 | HKD | 0.0751 | 0.076 | 0.0751 | 0.0751 | 28.3914 | 0.0 (0.0%) | 138 |
10 Sep 1992 | HKD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 28.3914 | 0.0 (0.0%) | 0 |
9 Sep 1992 | HKD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 28.3914 | 0.0 (0.0%) | 0 |
8 Sep 1992 | HKD | 0.0751 | 0.0751 | 0.0742 | 0.0751 | 28.3914 | 0.0 (0.0%) | 169 |
7 Sep 1992 | HKD | 0.0751 | 0.0766 | 0.0751 | 0.0751 | 28.3914 | 0.0 (0.0%) | 190 |
4 Sep 1992 | HKD | 0.0751 | 0.076 | 0.0751 | 0.0751 | 28.3914 | -0.002 (-1.96%) | 74 |
3 Sep 1992 | HKD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 28.9585 | 0.0 (0.0%) | 0 |
2 Sep 1992 | HKD | 0.0766 | 0.079 | 0.0766 | 0.0766 | 28.9585 | -0.002 (-2.05%) | 259 |
1 Sep 1992 | HKD | 0.0782 | 0.079 | 0.0776 | 0.0782 | 29.5634 | +0.002 (+2.09%) | 185 |