PT International Development C Recent Share Price (HKEX:372)

HKEX:372 - PT International Development Corp Ltd PT International Development C
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 1992	HKD	0.0766	0.079	0.0766	0.0766	28.9585	-0.002 (-2.05%)	259
1 Sep 1992	HKD	0.0782	0.079	0.0776	0.0782	29.5634	+0.002 (+2.09%)	185
31 Aug 1992	HKD	0.0766	0.0766	0.0766	0.0766	28.9585	0.0 (0.0%)	0
28 Aug 1992	HKD	0.0766	0.0776	0.076	0.0766	28.9585	+0.001 (+0.79%)	265
27 Aug 1992	HKD	0.076	0.0766	0.0751	0.076	28.7317	+0.001 (+1.20%)	1,042
26 Aug 1992	HKD	0.0751	0.0751	0.0742	0.0751	28.3914	+0.002 (+2.04%)	217
25 Aug 1992	HKD	0.0736	0.0751	0.0736	0.0736	27.8243	-0.002 (-3.16%)	667
24 Aug 1992	HKD	0.076	0.0776	0.076	0.076	28.7317	-0.002 (-2.06%)	85
21 Aug 1992	HKD	0.0776	0.08	0.0776	0.0776	29.3365	-0.002 (-3%)	286
20 Aug 1992	HKD	0.08	0.0816	0.08	0.08	30.2439	-0.003 (-3.61%)	503
19 Aug 1992	HKD	0.083	0.084	0.0824	0.083	31.378	-0.001 (-1.19%)	503
18 Aug 1992	HKD	0.084	0.084	0.083	0.084	31.756	+0.001 (+1.20%)	455
17 Aug 1992	HKD	0.083	0.0889	0.083	0.083	31.378	-0.005 (-5.68%)	455
14 Aug 1992	HKD	0.088	0.0895	0.088	0.088	33.2682	+0.001 (+1.03%)	1,450
13 Aug 1992	HKD	0.0871	0.0889	0.0856	0.0871	32.928	-0.001 (-1.02%)	1,111
12 Aug 1992	HKD	0.088	0.0905	0.088	0.088	33.2682	-0.002 (-1.68%)	1,317
11 Aug 1992	HKD	0.0895	0.092	0.0895	0.0895	33.8353	-0.002 (-1.76%)	1,243
10 Aug 1992	HKD	0.0911	0.092	0.0905	0.0911	34.4402	-0.001 (-0.98%)	1,063
7 Aug 1992	HKD	0.092	0.092	0.0905	0.092	34.7804	0.0 (0.0%)	1,354