Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 3,000,000 |
29 Feb 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.002 (+3.51%) | 5,220,000 |
27 Feb 2024 | HKD | 0.055 | 0.058 | 0.051 | 0.057 | 0.057 | 0.0 (0.0%) | 1,980,000 |
26 Feb 2024 | HKD | 0.056 | 0.07 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 13,590,000 |
23 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 30,480 |
22 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.008 (+15.38%) | 60,000 |
6 Feb 2024 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | -0.007 (-11.86%) | 120,000 |
5 Feb 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.055 | 0.06 | 0.055 | 0.059 | 0.059 | -0.004 (-6.35%) | 167,368 |
1 Feb 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.056 | 0.064 | 0.056 | 0.063 | 0.063 | +0.002 (+3.28%) | 5,030,000 |
29 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 0 |
26 Jan 2024 | HKD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.006 (+10.34%) | 240,080 |
25 Jan 2024 | HKD | 0.065 | 0.065 | 0.052 | 0.058 | 0.058 | -0.006 (-9.38%) | 3,449,000 |
24 Jan 2024 | HKD | 0.06 | 0.065 | 0.06 | 0.064 | 0.064 | -0.002 (-3.03%) | 620,000 |
23 Jan 2024 | HKD | 0.067 | 0.067 | 0.058 | 0.066 | 0.066 | 0.0 (0.0%) | 2,936,000 |
22 Jan 2024 | HKD | 0.063 | 0.068 | 0.062 | 0.066 | 0.066 | +0.005 (+8.20%) | 1,140,000 |
19 Jan 2024 | HKD | 0.047 | 0.062 | 0.047 | 0.061 | 0.061 | +0.009 (+17.31%) | 6,415,097 |
18 Jan 2024 | HKD | 0.053 | 0.053 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 2,220,000 |