Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | HKD | 0.056 | 0.064 | 0.056 | 0.063 | 0.063 | +0.002 (+3.28%) | 5,030,000 |
29 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 0 |
26 Jan 2024 | HKD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.006 (+10.34%) | 240,080 |
25 Jan 2024 | HKD | 0.065 | 0.065 | 0.052 | 0.058 | 0.058 | -0.006 (-9.38%) | 3,449,000 |
24 Jan 2024 | HKD | 0.06 | 0.065 | 0.06 | 0.064 | 0.064 | -0.002 (-3.03%) | 620,000 |
23 Jan 2024 | HKD | 0.067 | 0.067 | 0.058 | 0.066 | 0.066 | 0.0 (0.0%) | 2,936,000 |
22 Jan 2024 | HKD | 0.063 | 0.068 | 0.062 | 0.066 | 0.066 | +0.005 (+8.20%) | 1,140,000 |
19 Jan 2024 | HKD | 0.047 | 0.062 | 0.047 | 0.061 | 0.061 | +0.009 (+17.31%) | 6,415,097 |
18 Jan 2024 | HKD | 0.053 | 0.053 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 2,220,000 |
17 Jan 2024 | HKD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 540,000 |
16 Jan 2024 | HKD | 0.048 | 0.054 | 0.045 | 0.052 | 0.052 | +0.003 (+6.12%) | 4,560,150 |
15 Jan 2024 | HKD | 0.039 | 0.05 | 0.038 | 0.049 | 0.049 | +0.011 (+28.95%) | 6,300,000 |
12 Jan 2024 | HKD | 0.037 | 0.042 | 0.037 | 0.038 | 0.038 | -0.004 (-9.52%) | 2,490,000 |
11 Jan 2024 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 2,100,023 |
10 Jan 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,050,000 |
8 Jan 2024 | HKD | 0.048 | 0.048 | 0.04 | 0.044 | 0.044 | -0.003 (-6.38%) | 3,642,335 |
5 Jan 2024 | HKD | 0.046 | 0.048 | 0.043 | 0.047 | 0.047 | +0.001 (+2.17%) | 4,050,300 |
4 Jan 2024 | HKD | 0.04 | 0.054 | 0.036 | 0.046 | 0.046 | +0.006 (+15%) | 7,590,000 |
3 Jan 2024 | HKD | 0.07 | 0.07 | 0.029 | 0.04 | 0.04 | -0.03 (-42.86%) | 81,710,000 |
2 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 300,000 |
29 Dec 2023 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 30,000,000 |
28 Dec 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 7,834,614 |
27 Dec 2023 | HKD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | +0.004 (+6.35%) | 11,460,000 |
22 Dec 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 3,660,000 |
21 Dec 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 3,960,300 |
20 Dec 2023 | HKD | 0.065 | 0.067 | 0.065 | 0.066 | 0.066 | +0.002 (+3.13%) | 2,760,000 |
19 Dec 2023 | HKD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 1,710,000 |
18 Dec 2023 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 720,000 |
15 Dec 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 30,300 |