Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | -0.001 (-1.54%) | 93,750 |
12 Dec 2023 | HKD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | -0.002 (-2.99%) | 60,000 |
11 Dec 2023 | HKD | 0.063 | 0.068 | 0.06 | 0.067 | 0.067 | +0.004 (+6.35%) | 2,920,000 |
8 Dec 2023 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 1,652,400 |
7 Dec 2023 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 2,010,000 |
6 Dec 2023 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 1,590,000 |
5 Dec 2023 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 2,130,000 |
4 Dec 2023 | HKD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 30,000 |
1 Dec 2023 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 1,470,000 |
30 Nov 2023 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | -0.004 (-5.97%) | 66,000 |
29 Nov 2023 | HKD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | -0.002 (-2.90%) | 180,000 |
28 Nov 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | +0.005 (+7.81%) | 139,599 |
24 Nov 2023 | HKD | 0.061 | 0.064 | 0.06 | 0.064 | 0.064 | 0.0 (0.0%) | 180,000 |
23 Nov 2023 | HKD | 0.063 | 0.078 | 0.063 | 0.064 | 0.064 | +0.002 (+3.23%) | 4,620,000 |
22 Nov 2023 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 870,000 |
21 Nov 2023 | HKD | 0.059 | 0.062 | 0.058 | 0.062 | 0.062 | 0.0 (0.0%) | 1,620,000 |
20 Nov 2023 | HKD | 0.062 | 0.063 | 0.059 | 0.062 | 0.062 | -0.001 (-1.59%) | 2,970,000 |
17 Nov 2023 | HKD | 0.062 | 0.063 | 0.059 | 0.063 | 0.063 | 0.0 (0.0%) | 3,540,000 |
16 Nov 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 90,000 |
13 Nov 2023 | HKD | 0.06 | 0.063 | 0.059 | 0.063 | 0.063 | 0.0 (0.0%) | 3,990,000 |
10 Nov 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 0 |
8 Nov 2023 | HKD | 0.064 | 0.064 | 0.055 | 0.064 | 0.064 | 0.0 (0.0%) | 3,648,000 |
7 Nov 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.058 | 0.064 | 0.058 | 0.064 | 0.064 | -0.001 (-1.54%) | 280,000 |
3 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |