Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 0.058 | 0.064 | 0.058 | 0.064 | 0.064 | -0.001 (-1.54%) | 280,000 |
3 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.057 | 0.065 | 0.057 | 0.065 | 0.065 | +0.003 (+4.84%) | 110,000 |
1 Nov 2023 | HKD | 0.062 | 0.062 | 0.054 | 0.062 | 0.062 | 0.0 (0.0%) | 7,470,000 |
31 Oct 2023 | HKD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | -0.003 (-4.62%) | 14,401,417 |
30 Oct 2023 | HKD | 0.058 | 0.065 | 0.057 | 0.065 | 0.065 | -0.002 (-2.99%) | 7,230,000 |
27 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.067 | 0.067 | 0.064 | 0.067 | 0.067 | 0.0 (0.0%) | 2,130,137 |
16 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 390,007 |
13 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 570,000 |
12 Oct 2023 | HKD | 0.068 | 0.068 | 0.064 | 0.067 | 0.067 | +0.002 (+3.08%) | 390,000 |
11 Oct 2023 | HKD | 0.067 | 0.067 | 0.06 | 0.065 | 0.065 | -0.002 (-2.99%) | 630,352 |
10 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.064 | 0.067 | 0.061 | 0.067 | 0.067 | 0.0 (0.0%) | 300,000 |
5 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.067 | 0.067 | 0.064 | 0.067 | 0.067 | 0.0 (0.0%) | 5,010,000 |
27 Sep 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | +0.001 (+1.52%) | 30,000 |
25 Sep 2023 | HKD | 0.067 | 0.067 | 0.064 | 0.066 | 0.066 | -0.002 (-2.94%) | 183,600 |
22 Sep 2023 | HKD | 0.068 | 0.072 | 0.064 | 0.068 | 0.068 | +0.001 (+1.49%) | 270,000 |