Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | -0.006 (-8.11%) | 150,000 |
16 Aug 2023 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.002 (+2.78%) | 3,930,000 |
15 Aug 2023 | HKD | 0.074 | 0.075 | 0.063 | 0.072 | 0.072 | +0.002 (+2.86%) | 7,483,000 |
14 Aug 2023 | HKD | 0.075 | 0.077 | 0.069 | 0.07 | 0.07 | -0.006 (-7.89%) | 2,310,000 |
11 Aug 2023 | HKD | 0.074 | 0.076 | 0.073 | 0.076 | 0.076 | -0.005 (-6.17%) | 150,000 |
10 Aug 2023 | HKD | 0.073 | 0.081 | 0.073 | 0.081 | 0.081 | 0.0 (0.0%) | 2,342,000 |
9 Aug 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 60,000 |
8 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 2,010,000 |
7 Aug 2023 | HKD | 0.078 | 0.082 | 0.076 | 0.082 | 0.082 | -0.003 (-3.53%) | 180,000 |
4 Aug 2023 | HKD | 0.08 | 0.085 | 0.074 | 0.085 | 0.085 | +0.007 (+8.97%) | 180,000 |
3 Aug 2023 | HKD | 0.088 | 0.088 | 0.074 | 0.078 | 0.078 | -0.017 (-17.89%) | 2,626,000 |
2 Aug 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 1,830,000 |
31 Jul 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 0 |
28 Jul 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 10,710,000 |
27 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,080,000 |
26 Jul 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.093 | 0.099 | 0.093 | 0.099 | 0.099 | +0.002 (+2.06%) | 4,440,000 |
24 Jul 2023 | HKD | 0.093 | 0.097 | 0.091 | 0.097 | 0.097 | 0.0 (0.0%) | 1,600,000 |
21 Jul 2023 | HKD | 0.098 | 0.098 | 0.093 | 0.097 | 0.097 | +0.004 (+4.30%) | 2,450,000 |
20 Jul 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 150,000 |
19 Jul 2023 | HKD | 0.089 | 0.093 | 0.083 | 0.093 | 0.093 | +0.004 (+4.49%) | 2,550,000 |
18 Jul 2023 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.003 (-3.26%) | 1,149,457 |
17 Jul 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.004 (+4.55%) | 2,272,000 |
12 Jul 2023 | HKD | 0.086 | 0.091 | 0.083 | 0.088 | 0.088 | -0.003 (-3.30%) | 10,740,000 |
11 Jul 2023 | HKD | 0.082 | 0.091 | 0.082 | 0.091 | 0.091 | +0.009 (+10.98%) | 42,390,000 |
10 Jul 2023 | HKD | 0.078 | 0.082 | 0.073 | 0.082 | 0.082 | +0.001 (+1.23%) | 210,040 |
7 Jul 2023 | HKD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 158,000 |