Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 0.078 | 0.082 | 0.073 | 0.082 | 0.082 | +0.001 (+1.23%) | 210,040 |
7 Jul 2023 | HKD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 158,000 |
6 Jul 2023 | HKD | 0.083 | 0.09 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 840,000 |
5 Jul 2023 | HKD | 0.083 | 0.088 | 0.081 | 0.088 | 0.088 | 0.0 (0.0%) | 236,000 |
4 Jul 2023 | HKD | 0.091 | 0.097 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 20,788,000 |
3 Jul 2023 | HKD | 0.096 | 0.096 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 502,000 |
30 Jun 2023 | HKD | 0.102 | 0.102 | 0.094 | 0.096 | 0.096 | -0.003 (-3.03%) | 5,880,000 |
29 Jun 2023 | HKD | 0.095 | 0.1 | 0.093 | 0.099 | 0.099 | +0.003 (+3.13%) | 6,590,000 |
28 Jun 2023 | HKD | 0.098 | 0.103 | 0.093 | 0.096 | 0.096 | -0.005 (-4.95%) | 20,273,131 |
27 Jun 2023 | HKD | 0.107 | 0.107 | 0.098 | 0.101 | 0.101 | -0.001 (-0.98%) | 16,500,000 |
26 Jun 2023 | HKD | 0.105 | 0.113 | 0.1 | 0.102 | 0.102 | -0.003 (-2.86%) | 21,886,480 |
23 Jun 2023 | HKD | 0.088 | 0.11 | 0.087 | 0.105 | 0.105 | +0.015 (+16.67%) | 22,184,775 |
21 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 450,000 |
20 Jun 2023 | HKD | 0.09 | 0.096 | 0.088 | 0.091 | 0.091 | +0.003 (+3.41%) | 1,926,972 |
19 Jun 2023 | HKD | 0.076 | 0.088 | 0.074 | 0.088 | 0.088 | +0.012 (+15.79%) | 3,630,000 |
16 Jun 2023 | HKD | 0.081 | 0.081 | 0.073 | 0.076 | 0.076 | -0.005 (-6.17%) | 10,831,400 |
15 Jun 2023 | HKD | 0.068 | 0.105 | 0.068 | 0.081 | 0.081 | +0.013 (+19.12%) | 24,633,599 |
14 Jun 2023 | HKD | 0.054 | 0.068 | 0.054 | 0.068 | 0.068 | +0.01 (+17.24%) | 1,260,000 |
13 Jun 2023 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 60,000 |
12 Jun 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.053 | 0.061 | 0.053 | 0.058 | 0.058 | +0.006 (+11.54%) | 3,174,000 |
8 Jun 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 51,334 |
7 Jun 2023 | HKD | 0.053 | 0.06 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 1,020,000 |
6 Jun 2023 | HKD | 0.048 | 0.05 | 0.047 | 0.05 | 0.05 | +0.002 (+4.17%) | 2,000,000 |
5 Jun 2023 | HKD | 0.043 | 0.049 | 0.041 | 0.048 | 0.048 | +0.002 (+4.35%) | 5,824,400 |
2 Jun 2023 | HKD | 0.046 | 0.049 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 760,000 |
1 Jun 2023 | HKD | 0.049 | 0.052 | 0.045 | 0.049 | 0.049 | 0.0 (0.0%) | 1,282,000 |
31 May 2023 | HKD | 0.047 | 0.049 | 0.046 | 0.049 | 0.049 | -0.004 (-7.55%) | 2,262,000 |
30 May 2023 | HKD | 0.046 | 0.053 | 0.046 | 0.053 | 0.053 | +0.001 (+1.92%) | 4,854,000 |
29 May 2023 | HKD | 0.052 | 0.053 | 0.046 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,021,200 |