Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 1,132 | 1,132 | 1,107 | 1,112 | 1,112 | -14 (-1.24%) | 19,900 |
17 Sep 2024 | JPY | 1,120 | 1,129 | 1,101 | 1,126 | 1,126 | +14 (+1.26%) | 9,900 |
13 Sep 2024 | JPY | 1,100 | 1,112 | 1,095 | 1,112 | 1,112 | +4 (+0.36%) | 11,600 |
12 Sep 2024 | JPY | 1,120 | 1,120 | 1,093 | 1,108 | 1,108 | -11 (-0.98%) | 8,500 |
11 Sep 2024 | JPY | 1,101 | 1,119 | 1,101 | 1,119 | 1,119 | +10 (+0.90%) | 3,600 |
10 Sep 2024 | JPY | 1,100 | 1,109 | 1,100 | 1,109 | 1,109 | +9 (+0.82%) | 700 |
9 Sep 2024 | JPY | 1,110 | 1,114 | 1,100 | 1,100 | 1,100 | -21 (-1.87%) | 4,900 |
6 Sep 2024 | JPY | 1,125 | 1,131 | 1,121 | 1,121 | 1,121 | -3 (-0.27%) | 2,500 |
5 Sep 2024 | JPY | 1,127 | 1,128 | 1,124 | 1,124 | 1,124 | -5 (-0.44%) | 800 |
4 Sep 2024 | JPY | 1,136 | 1,139 | 1,126 | 1,129 | 1,129 | -19 (-1.66%) | 4,500 |
3 Sep 2024 | JPY | 1,130 | 1,148 | 1,130 | 1,148 | 1,148 | +18 (+1.59%) | 4,800 |
2 Sep 2024 | JPY | 1,145 | 1,145 | 1,127 | 1,130 | 1,130 | -6 (-0.53%) | 2,300 |
30 Aug 2024 | JPY | 1,127 | 1,144 | 1,127 | 1,136 | 1,136 | -2 (-0.18%) | 6,600 |
29 Aug 2024 | JPY | 1,150 | 1,150 | 1,126 | 1,138 | 1,138 | -15 (-1.30%) | 12,700 |
28 Aug 2024 | JPY | 1,224 | 1,224 | 1,136 | 1,153 | 1,153 | +42 (+3.78%) | 58,700 |
27 Aug 2024 | JPY | 1,099 | 1,111 | 1,099 | 1,111 | 1,111 | +8 (+0.73%) | 2,000 |
26 Aug 2024 | JPY | 1,124 | 1,124 | 1,091 | 1,103 | 1,103 | -22 (-1.96%) | 5,000 |
23 Aug 2024 | JPY | 1,114 | 1,130 | 1,100 | 1,125 | 1,125 | +34 (+3.12%) | 2,700 |
22 Aug 2024 | JPY | 1,092 | 1,094 | 1,091 | 1,091 | 1,091 | -5 (-0.46%) | 1,000 |
21 Aug 2024 | JPY | 1,115 | 1,119 | 1,092 | 1,096 | 1,096 | -19 (-1.70%) | 1,600 |
20 Aug 2024 | JPY | 1,118 | 1,118 | 1,103 | 1,115 | 1,115 | +13 (+1.18%) | 1,200 |
19 Aug 2024 | JPY | 1,083 | 1,102 | 1,083 | 1,102 | 1,102 | +14 (+1.29%) | 300 |
16 Aug 2024 | JPY | 1,119 | 1,119 | 1,088 | 1,088 | 1,088 | -5 (-0.46%) | 1,700 |
15 Aug 2024 | JPY | 1,117 | 1,149 | 1,082 | 1,093 | 1,093 | -24 (-2.15%) | 3,400 |
14 Aug 2024 | JPY | 1,114 | 1,119 | 1,090 | 1,117 | 1,117 | +33 (+3.04%) | 4,400 |
13 Aug 2024 | JPY | 1,061 | 1,104 | 1,043 | 1,084 | 1,084 | +24 (+2.26%) | 11,800 |
9 Aug 2024 | JPY | 1,045 | 1,067 | 1,037 | 1,060 | 1,060 | 0.0 (0.0%) | 4,700 |
8 Aug 2024 | JPY | 1,049 | 1,070 | 1,048 | 1,060 | 1,060 | +11 (+1.05%) | 4,600 |
7 Aug 2024 | JPY | 1,053 | 1,060 | 1,038 | 1,049 | 1,049 | -4 (-0.38%) | 7,300 |
6 Aug 2024 | JPY | 1,010 | 1,073 | 1,010 | 1,053 | 1,053 | +56 (+5.62%) | 8,000 |