Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,251 | 1,283 | 1,251 | 1,273 | 1,273 | +21 (+1.68%) | 4,100 |
14 Aug 2023 | JPY | 1,248 | 1,278 | 1,242 | 1,252 | 1,252 | +11 (+0.89%) | 6,200 |
10 Aug 2023 | JPY | 1,299 | 1,299 | 1,240 | 1,241 | 1,241 | -54 (-4.17%) | 12,300 |
9 Aug 2023 | JPY | 1,280 | 1,299 | 1,280 | 1,295 | 1,295 | +19 (+1.49%) | 4,700 |
8 Aug 2023 | JPY | 1,271 | 1,282 | 1,271 | 1,276 | 1,276 | +3 (+0.24%) | 1,200 |
7 Aug 2023 | JPY | 1,267 | 1,289 | 1,251 | 1,273 | 1,273 | +23 (+1.84%) | 3,100 |
4 Aug 2023 | JPY | 1,240 | 1,266 | 1,240 | 1,250 | 1,250 | +7 (+0.56%) | 4,100 |
3 Aug 2023 | JPY | 1,248 | 1,260 | 1,241 | 1,243 | 1,243 | -4 (-0.32%) | 5,600 |
2 Aug 2023 | JPY | 1,258 | 1,265 | 1,247 | 1,247 | 1,247 | -10 (-0.80%) | 8,900 |
1 Aug 2023 | JPY | 1,255 | 1,258 | 1,245 | 1,257 | 1,257 | +15 (+1.21%) | 1,600 |
31 Jul 2023 | JPY | 1,251 | 1,258 | 1,242 | 1,242 | 1,242 | 0.0 (0.0%) | 3,000 |
28 Jul 2023 | JPY | 1,253 | 1,268 | 1,233 | 1,242 | 1,242 | -26 (-2.05%) | 11,000 |
27 Jul 2023 | JPY | 1,288 | 1,290 | 1,266 | 1,268 | 1,268 | -16 (-1.25%) | 4,900 |
26 Jul 2023 | JPY | 1,293 | 1,293 | 1,284 | 1,284 | 1,284 | -4 (-0.31%) | 800 |
25 Jul 2023 | JPY | 1,285 | 1,297 | 1,281 | 1,288 | 1,288 | -1 (-0.08%) | 4,400 |
24 Jul 2023 | JPY | 1,295 | 1,305 | 1,289 | 1,289 | 1,289 | +2 (+0.16%) | 3,300 |
21 Jul 2023 | JPY | 1,275 | 1,287 | 1,275 | 1,287 | 1,287 | +4 (+0.31%) | 1,000 |
20 Jul 2023 | JPY | 1,280 | 1,289 | 1,278 | 1,283 | 1,283 | +5 (+0.39%) | 1,700 |
19 Jul 2023 | JPY | 1,289 | 1,289 | 1,271 | 1,278 | 1,278 | -1 (-0.08%) | 3,000 |
18 Jul 2023 | JPY | 1,275 | 1,280 | 1,274 | 1,279 | 1,279 | +5 (+0.39%) | 1,700 |
14 Jul 2023 | JPY | 1,273 | 1,281 | 1,273 | 1,274 | 1,274 | +2 (+0.16%) | 600 |
13 Jul 2023 | JPY | 1,268 | 1,272 | 1,268 | 1,272 | 1,272 | +5 (+0.39%) | 400 |
12 Jul 2023 | JPY | 1,274 | 1,281 | 1,267 | 1,267 | 1,267 | -2 (-0.16%) | 2,000 |
11 Jul 2023 | JPY | 1,275 | 1,280 | 1,269 | 1,269 | 1,269 | -4 (-0.31%) | 2,800 |
10 Jul 2023 | JPY | 1,292 | 1,292 | 1,273 | 1,273 | 1,273 | -14 (-1.09%) | 3,600 |
7 Jul 2023 | JPY | 1,289 | 1,289 | 1,280 | 1,287 | 1,287 | -3 (-0.23%) | 1,100 |
6 Jul 2023 | JPY | 1,296 | 1,296 | 1,282 | 1,290 | 1,290 | -2 (-0.15%) | 3,400 |
5 Jul 2023 | JPY | 1,291 | 1,292 | 1,286 | 1,292 | 1,292 | -1 (-0.08%) | 1,700 |
4 Jul 2023 | JPY | 1,283 | 1,293 | 1,282 | 1,293 | 1,293 | +10 (+0.78%) | 2,300 |
3 Jul 2023 | JPY | 1,290 | 1,295 | 1,279 | 1,283 | 1,283 | -7 (-0.54%) | 3,600 |