| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 202.1 | 203 | 202 | 203 | 203 | +1.7 (+0.84%) | 900 |
| 28 Aug 2012 | JPY | 202 | 204 | 201 | 201.3 | 201.3 | -2.6 (-1.28%) | 2,400 |
| 27 Aug 2012 | JPY | 204 | 205 | 201.6 | 203.9 | 203.9 | +1.3 (+0.64%) | 4,100 |
| 24 Aug 2012 | JPY | 201.5 | 202.7 | 200.2 | 202.6 | 202.6 | +0.6 (+0.30%) | 2,700 |
| 23 Aug 2012 | JPY | 201.2 | 202 | 200 | 202 | 202 | +0.8 (+0.40%) | 4,700 |
| 22 Aug 2012 | JPY | 200.2 | 201.4 | 200.2 | 201.2 | 201.2 | -0.5 (-0.25%) | 600 |
| 21 Aug 2012 | JPY | 200 | 204 | 198.6 | 201.7 | 201.7 | +3.5 (+1.77%) | 2,700 |
| 20 Aug 2012 | JPY | 200 | 200 | 198 | 198.2 | 198.2 | +0.2 (+0.10%) | 5,400 |
| 17 Aug 2012 | JPY | 198.9 | 199.9 | 196 | 198 | 198 | +2 (+1.02%) | 8,200 |
| 16 Aug 2012 | JPY | 196.5 | 204 | 196 | 196 | 196 | -0.5 (-0.25%) | 9,900 |
| 15 Aug 2012 | JPY | 198 | 198 | 195 | 196.5 | 196.5 | +0.7 (+0.36%) | 3,200 |
| 14 Aug 2012 | JPY | 200 | 200 | 191.1 | 195.8 | 195.8 | -4.2 (-2.10%) | 5,200 |
| 13 Aug 2012 | JPY | 200.6 | 202.4 | 191 | 200 | 200 | -2.9 (-1.43%) | 31,700 |
| 10 Aug 2012 | JPY | 200.4 | 202.9 | 200.1 | 202.9 | 202.9 | +1.9 (+0.95%) | 1,500 |
| 9 Aug 2012 | JPY | 203 | 203.6 | 199.9 | 201 | 201 | -7.7 (-3.69%) | 14,600 |
| 8 Aug 2012 | JPY | 206.7 | 209.9 | 202 | 208.7 | 208.7 | -1.1 (-0.52%) | 11,500 |
| 7 Aug 2012 | JPY | 209 | 209.9 | 207 | 209.8 | 209.8 | +1.8 (+0.87%) | 4,000 |
| 6 Aug 2012 | JPY | 204.2 | 209.9 | 204.2 | 208 | 208 | 0.0 (0.0%) | 4,200 |
| 3 Aug 2012 | JPY | 205 | 208 | 202.2 | 208 | 208 | +0.6 (+0.29%) | 5,900 |
| 2 Aug 2012 | JPY | 207 | 207.9 | 204 | 207.4 | 207.4 | +2.6 (+1.27%) | 4,800 |
| 1 Aug 2012 | JPY | 203 | 204.9 | 201 | 204.8 | 204.8 | +3.1 (+1.54%) | 1,800 |
| 31 Jul 2012 | JPY | 202.4 | 204 | 201.7 | 201.7 | 201.7 | +1.2 (+0.60%) | 1,500 |
| 30 Jul 2012 | JPY | 201.1 | 203 | 200.5 | 200.5 | 200.5 | -1.5 (-0.74%) | 3,900 |
| 27 Jul 2012 | JPY | 204.5 | 205.7 | 202 | 202 | 202 | 0.0 (0.0%) | 5,300 |
| 26 Jul 2012 | JPY | 202 | 204.4 | 201.8 | 202 | 202 | -0.1 (-0.05%) | 4,400 |
| 25 Jul 2012 | JPY | 201.8 | 205 | 201.8 | 202.1 | 202.1 | +1.9 (+0.95%) | 6,200 |
| 24 Jul 2012 | JPY | 205 | 206.8 | 200.1 | 200.2 | 200.2 | -4.8 (-2.34%) | 7,900 |
| 23 Jul 2012 | JPY | 206 | 209 | 205 | 205 | 205 | -1 (-0.49%) | 9,200 |
| 20 Jul 2012 | JPY | 205.2 | 207.8 | 205.2 | 206 | 206 | -1.9 (-0.91%) | 1,600 |
| 19 Jul 2012 | JPY | 208 | 208 | 204.8 | 207.9 | 207.9 | -0.9 (-0.43%) | 1,800 |
