| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 205.1 | 208.8 | 205.1 | 208.8 | 208.8 | +0.8 (+0.38%) | 2,200 |
| 17 Jul 2012 | JPY | 206.9 | 210 | 203.5 | 208 | 208 | +0.5 (+0.24%) | 3,100 |
| 13 Jul 2012 | JPY | 205 | 207.5 | 205 | 207.5 | 207.5 | +1.6 (+0.78%) | 5,300 |
| 12 Jul 2012 | JPY | 204.9 | 205.9 | 204.8 | 205.9 | 205.9 | +2.7 (+1.33%) | 2,900 |
| 11 Jul 2012 | JPY | 203.1 | 204.9 | 203.1 | 203.2 | 203.2 | -0.1 (-0.05%) | 2,500 |
| 10 Jul 2012 | JPY | 204 | 205 | 203.3 | 203.3 | 203.3 | -0.5 (-0.25%) | 2,300 |
| 9 Jul 2012 | JPY | 205 | 205.4 | 203.5 | 203.8 | 203.8 | -1.6 (-0.78%) | 4,500 |
| 6 Jul 2012 | JPY | 205 | 205.4 | 204 | 205.4 | 205.4 | -0.5 (-0.24%) | 6,500 |
| 5 Jul 2012 | JPY | 206.9 | 206.9 | 205.3 | 205.9 | 205.9 | -0.6 (-0.29%) | 2,200 |
| 4 Jul 2012 | JPY | 209 | 209 | 205.6 | 206.5 | 206.5 | -1.7 (-0.82%) | 6,500 |
| 3 Jul 2012 | JPY | 209 | 209 | 205.2 | 208.2 | 208.2 | -0.8 (-0.38%) | 3,400 |
| 2 Jul 2012 | JPY | 205 | 210 | 205 | 209 | 209 | +5.7 (+2.80%) | 2,600 |
| 29 Jun 2012 | JPY | 204 | 205 | 203.2 | 203.3 | 203.3 | -0.2 (-0.10%) | 3,400 |
| 28 Jun 2012 | JPY | 205 | 205 | 203.2 | 203.5 | 203.5 | -1.5 (-0.73%) | 5,100 |
| 27 Jun 2012 | JPY | 204.5 | 206 | 204 | 205 | 205 | +0.5 (+0.24%) | 4,200 |
| 26 Jun 2012 | JPY | 206.2 | 207 | 204.5 | 204.5 | 204.5 | -3.1 (-1.49%) | 7,500 |
| 25 Jun 2012 | JPY | 208 | 229 | 207.6 | 207.6 | 207.6 | +0.6 (+0.29%) | 35,400 |
| 22 Jun 2012 | JPY | 205 | 207 | 203 | 207 | 207 | +2 (+0.98%) | 2,300 |
| 21 Jun 2012 | JPY | 207.9 | 207.9 | 203.9 | 205 | 205 | -0.5 (-0.24%) | 4,300 |
| 20 Jun 2012 | JPY | 204.9 | 205.8 | 204 | 205.5 | 205.5 | +1.5 (+0.74%) | 1,200 |
| 19 Jun 2012 | JPY | 200.5 | 204 | 200.5 | 204 | 204 | +0.7 (+0.34%) | 5,800 |
| 18 Jun 2012 | JPY | 204 | 205.1 | 203 | 203.3 | 203.3 | +1.3 (+0.64%) | 3,600 |
| 15 Jun 2012 | JPY | 201.7 | 203.4 | 201.7 | 202 | 202 | -2.8 (-1.37%) | 600 |
| 14 Jun 2012 | JPY | 202 | 204.8 | 201.5 | 204.8 | 204.8 | 0.0 (0.0%) | 4,800 |
| 13 Jun 2012 | JPY | 201.6 | 204.8 | 201.6 | 204.8 | 204.8 | +3.3 (+1.64%) | 2,700 |
| 12 Jun 2012 | JPY | 203.9 | 203.9 | 200.6 | 201.5 | 201.5 | -2.5 (-1.23%) | 700 |
| 11 Jun 2012 | JPY | 203 | 205 | 200 | 204 | 204 | +4.5 (+2.26%) | 3,300 |
| 8 Jun 2012 | JPY | 203.9 | 203.9 | 199.5 | 199.5 | 199.5 | -0.4 (-0.20%) | 1,500 |
| 7 Jun 2012 | JPY | 201.9 | 202.4 | 199.9 | 199.9 | 199.9 | -1.9 (-0.94%) | 800 |
| 6 Jun 2012 | JPY | 199 | 201.8 | 198 | 201.8 | 201.8 | +4.6 (+2.33%) | 3,800 |
