| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 197.2 | 198 | 196.5 | 197.2 | 197.2 | +0.9 (+0.46%) | 2,600 |
| 4 Jun 2012 | JPY | 198 | 200 | 196 | 196.3 | 196.3 | -3.7 (-1.85%) | 3,600 |
| 1 Jun 2012 | JPY | 200 | 200 | 200 | 200 | 200 | +1 (+0.50%) | 500 |
| 31 May 2012 | JPY | 200 | 200 | 198 | 199 | 199 | -0.6 (-0.30%) | 2,200 |
| 30 May 2012 | JPY | 200 | 202 | 199.6 | 199.6 | 199.6 | -0.4 (-0.20%) | 1,700 |
| 29 May 2012 | JPY | 200 | 200 | 197 | 200 | 200 | 0.0 (0.0%) | 1,200 |
| 28 May 2012 | JPY | 200 | 200 | 199.9 | 200 | 200 | +0.1 (+0.05%) | 1,400 |
| 25 May 2012 | JPY | 200 | 200 | 197 | 199.9 | 199.9 | -0.1 (-0.05%) | 3,900 |
| 24 May 2012 | JPY | 199.6 | 200 | 199 | 200 | 200 | +1 (+0.50%) | 900 |
| 23 May 2012 | JPY | 200 | 201.3 | 198 | 199 | 199 | -1 (-0.50%) | 2,500 |
| 22 May 2012 | JPY | 198.5 | 204 | 198.5 | 200 | 200 | +1.5 (+0.76%) | 6,700 |
| 21 May 2012 | JPY | 199 | 201.8 | 198 | 198.5 | 198.5 | +0.4 (+0.20%) | 1,800 |
| 18 May 2012 | JPY | 202.3 | 202.3 | 198.1 | 198.1 | 198.1 | -2.9 (-1.44%) | 1,200 |
| 17 May 2012 | JPY | 200.5 | 202.5 | 200 | 201 | 201 | -1.1 (-0.54%) | 2,200 |
| 16 May 2012 | JPY | 199 | 202.1 | 199 | 202.1 | 202.1 | +4 (+2.02%) | 3,000 |
| 15 May 2012 | JPY | 199.9 | 201.9 | 198 | 198.1 | 198.1 | -3.6 (-1.78%) | 14,600 |
| 14 May 2012 | JPY | 200.8 | 204 | 200.8 | 201.7 | 201.7 | -2.1 (-1.03%) | 3,300 |
| 11 May 2012 | JPY | 204.9 | 204.9 | 200 | 203.8 | 203.8 | +1.1 (+0.54%) | 5,400 |
| 10 May 2012 | JPY | 204 | 208 | 202.5 | 202.7 | 202.7 | -9.4 (-4.43%) | 7,000 |
| 9 May 2012 | JPY | 206 | 219 | 202 | 212.1 | 212.1 | +6.6 (+3.21%) | 39,100 |
| 8 May 2012 | JPY | 203.1 | 205.5 | 203 | 205.5 | 205.5 | +2.4 (+1.18%) | 4,900 |
| 7 May 2012 | JPY | 203.4 | 205 | 202.1 | 203.1 | 203.1 | -0.9 (-0.44%) | 5,700 |
| 2 May 2012 | JPY | 205.3 | 207.5 | 204 | 204 | 204 | -1.5 (-0.73%) | 2,900 |
| 1 May 2012 | JPY | 204.9 | 207.5 | 201.9 | 205.5 | 205.5 | +0.6 (+0.29%) | 11,900 |
| 27 Apr 2012 | JPY | 203.8 | 207 | 202.9 | 204.9 | 204.9 | -3.1 (-1.49%) | 2,200 |
| 26 Apr 2012 | JPY | 207.5 | 208 | 204 | 208 | 208 | +3.1 (+1.51%) | 5,900 |
| 25 Apr 2012 | JPY | 207.4 | 207.4 | 204 | 204.9 | 204.9 | 0.0 (0.0%) | 2,400 |
| 24 Apr 2012 | JPY | 208 | 208 | 203.8 | 204.9 | 204.9 | +1.3 (+0.64%) | 4,600 |
| 23 Apr 2012 | JPY | 205 | 205.5 | 203.5 | 203.6 | 203.6 | +0.6 (+0.30%) | 5,500 |
| 20 Apr 2012 | JPY | 204.3 | 204.3 | 203 | 203 | 203 | -1.4 (-0.68%) | 700 |
