| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 204.3 | 204.5 | 203 | 204.4 | 204.4 | 0.0 (0.0%) | 2,000 |
| 18 Apr 2012 | JPY | 202 | 204.5 | 202 | 204.4 | 204.4 | +2.9 (+1.44%) | 4,700 |
| 17 Apr 2012 | JPY | 201 | 202.7 | 201 | 201.5 | 201.5 | +1.1 (+0.55%) | 900 |
| 16 Apr 2012 | JPY | 202.1 | 203.5 | 200.3 | 200.4 | 200.4 | -2.6 (-1.28%) | 9,400 |
| 13 Apr 2012 | JPY | 203 | 205 | 201.5 | 203 | 203 | -0.1 (-0.05%) | 5,300 |
| 12 Apr 2012 | JPY | 202.6 | 204 | 202.5 | 203.1 | 203.1 | -0.9 (-0.44%) | 5,900 |
| 11 Apr 2012 | JPY | 202.2 | 206 | 202.2 | 204 | 204 | -0.7 (-0.34%) | 8,100 |
| 10 Apr 2012 | JPY | 205.7 | 207.9 | 203.6 | 204.7 | 204.7 | -0.8 (-0.39%) | 4,900 |
| 9 Apr 2012 | JPY | 203 | 211 | 202.4 | 205.5 | 205.5 | +4.5 (+2.24%) | 24,000 |
| 6 Apr 2012 | JPY | 202.1 | 202.1 | 201 | 201 | 201 | -1 (-0.50%) | 6,700 |
| 5 Apr 2012 | JPY | 203 | 204.9 | 202 | 202 | 202 | -3 (-1.46%) | 9,100 |
| 4 Apr 2012 | JPY | 204 | 208 | 204 | 205 | 205 | -3 (-1.44%) | 5,000 |
| 3 Apr 2012 | JPY | 203.3 | 209 | 203.2 | 208 | 208 | +2.7 (+1.32%) | 3,000 |
| 2 Apr 2012 | JPY | 204.8 | 205.5 | 203.5 | 205.3 | 205.3 | +1.5 (+0.74%) | 2,900 |
| 30 Mar 2012 | JPY | 202.2 | 203.8 | 202.2 | 203.8 | 203.8 | +1.7 (+0.84%) | 800 |
| 29 Mar 2012 | JPY | 203.5 | 204 | 202.1 | 202.1 | 202.1 | -1.4 (-0.69%) | 2,200 |
| 28 Mar 2012 | JPY | 201 | 205 | 201 | 203.5 | 203.5 | +3.1 (+1.55%) | 6,600 |
| 27 Mar 2012 | JPY | 202 | 204 | 193 | 200.4 | 200.4 | -3.6 (-1.76%) | 18,100 |
| 26 Mar 2012 | JPY | 204 | 204 | 203.9 | 204 | 204 | +2 (+0.99%) | 3,700 |
| 23 Mar 2012 | JPY | 205 | 205 | 200.3 | 202 | 202 | -3 (-1.46%) | 9,200 |
| 22 Mar 2012 | JPY | 202.9 | 205.2 | 202.9 | 205 | 205 | +2.2 (+1.08%) | 4,200 |
| 21 Mar 2012 | JPY | 203 | 203.3 | 202.5 | 202.8 | 202.8 | +0.2 (+0.10%) | 5,600 |
| 19 Mar 2012 | JPY | 202.1 | 203 | 202.1 | 202.6 | 202.6 | -0.2 (-0.10%) | 2,900 |
| 16 Mar 2012 | JPY | 203.3 | 203.3 | 200.9 | 202.8 | 202.8 | -0.2 (-0.10%) | 6,800 |
| 15 Mar 2012 | JPY | 203.5 | 203.5 | 202.2 | 203 | 203 | -0.9 (-0.44%) | 2,800 |
| 14 Mar 2012 | JPY | 203 | 203.9 | 202.6 | 203.9 | 203.9 | +1.9 (+0.94%) | 3,100 |
| 13 Mar 2012 | JPY | 203.2 | 203.2 | 202 | 202 | 202 | -2 (-0.98%) | 8,400 |
| 12 Mar 2012 | JPY | 205 | 206 | 203.6 | 204 | 204 | -2 (-0.97%) | 7,100 |
| 9 Mar 2012 | JPY | 203.8 | 206 | 203.6 | 206 | 206 | +2 (+0.98%) | 10,100 |
| 8 Mar 2012 | JPY | 204.8 | 204.8 | 202.3 | 204 | 204 | 0.0 (0.0%) | 6,300 |
