| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 200 | 201 | 198.3 | 200.8 | 200.8 | +0.8 (+0.40%) | 7,000 |
| 24 Jan 2012 | JPY | 200 | 200.9 | 199.8 | 200 | 200 | -0.8 (-0.40%) | 1,200 |
| 23 Jan 2012 | JPY | 199 | 200.9 | 199 | 200.8 | 200.8 | +1.6 (+0.80%) | 1,900 |
| 20 Jan 2012 | JPY | 198.5 | 199.2 | 198.3 | 199.2 | 199.2 | +0.9 (+0.45%) | 1,500 |
| 19 Jan 2012 | JPY | 199.5 | 200 | 198.3 | 198.3 | 198.3 | -0.8 (-0.40%) | 2,100 |
| 18 Jan 2012 | JPY | 199.1 | 200 | 199.1 | 199.1 | 199.1 | +0.4 (+0.20%) | 300 |
| 17 Jan 2012 | JPY | 198.6 | 200 | 198.3 | 198.7 | 198.7 | -3.3 (-1.63%) | 2,000 |
| 16 Jan 2012 | JPY | 198.4 | 202 | 198.3 | 202 | 202 | +3.7 (+1.87%) | 1,800 |
| 13 Jan 2012 | JPY | 200 | 200 | 198.2 | 198.3 | 198.3 | -1.7 (-0.85%) | 800 |
| 12 Jan 2012 | JPY | 196.1 | 200 | 196.1 | 200 | 200 | +1.5 (+0.76%) | 4,800 |
| 11 Jan 2012 | JPY | 199.6 | 203 | 197.5 | 198.5 | 198.5 | -0.1 (-0.05%) | 5,900 |
| 10 Jan 2012 | JPY | 199.4 | 199.4 | 198.6 | 198.6 | 198.6 | 0.0 (0.0%) | 2,100 |
| 6 Jan 2012 | JPY | 198.3 | 202 | 198.3 | 198.6 | 198.6 | +0.3 (+0.15%) | 1,800 |
| 5 Jan 2012 | JPY | 201.9 | 202 | 198.2 | 198.3 | 198.3 | -3.7 (-1.83%) | 2,600 |
| 4 Jan 2012 | JPY | 199.9 | 203 | 198.1 | 202 | 202 | +5 (+2.54%) | 5,300 |
| 30 Dec 2011 | JPY | 198.1 | 200 | 196.8 | 197 | 197 | -3 (-1.50%) | 5,500 |
| 29 Dec 2011 | JPY | 198.8 | 200 | 196.5 | 200 | 200 | +1.2 (+0.60%) | 5,400 |
| 28 Dec 2011 | JPY | 200 | 201.5 | 198 | 198.8 | 198.8 | -0.2 (-0.10%) | 1,600 |
| 27 Dec 2011 | JPY | 200 | 200 | 199 | 199 | 199 | +1 (+0.51%) | 2,700 |
| 26 Dec 2011 | JPY | 200 | 200 | 198 | 198 | 198 | -2 (-1%) | 13,900 |
| 22 Dec 2011 | JPY | 202.1 | 205.9 | 200 | 200 | 200 | -5 (-2.44%) | 6,800 |
| 21 Dec 2011 | JPY | 202 | 205 | 199.5 | 205 | 205 | +5 (+2.50%) | 15,000 |
| 20 Dec 2011 | JPY | 200.6 | 200.6 | 200 | 200 | 200 | -0.6 (-0.30%) | 900 |
| 19 Dec 2011 | JPY | 201.7 | 203 | 198.5 | 200.6 | 200.6 | +1.6 (+0.80%) | 5,800 |
| 16 Dec 2011 | JPY | 202.7 | 204.5 | 199 | 199 | 199 | -2.5 (-1.24%) | 6,700 |
| 15 Dec 2011 | JPY | 200 | 201.5 | 199 | 201.5 | 201.5 | -0.6 (-0.30%) | 11,000 |
| 14 Dec 2011 | JPY | 199.6 | 206.9 | 199.6 | 202.1 | 202.1 | +2.6 (+1.30%) | 8,400 |
| 13 Dec 2011 | JPY | 199.9 | 199.9 | 199.3 | 199.5 | 199.5 | -0.4 (-0.20%) | 2,200 |
| 12 Dec 2011 | JPY | 203 | 203 | 199.5 | 199.9 | 199.9 | -2.1 (-1.04%) | 3,000 |
| 9 Dec 2011 | JPY | 198.8 | 202 | 198.8 | 202 | 202 | +2.9 (+1.46%) | 4,900 |
