| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 198 | 199.9 | 197.5 | 199.1 | 199.1 | +3.4 (+1.74%) | 6,900 |
| 7 Dec 2011 | JPY | 197 | 197.1 | 195 | 195.7 | 195.7 | +0.2 (+0.10%) | 7,900 |
| 6 Dec 2011 | JPY | 195.5 | 195.8 | 194.1 | 195.5 | 195.5 | +1 (+0.51%) | 2,700 |
| 5 Dec 2011 | JPY | 195.3 | 198 | 193.7 | 194.5 | 194.5 | -0.5 (-0.26%) | 10,600 |
| 2 Dec 2011 | JPY | 195 | 197 | 194 | 195 | 195 | -0.8 (-0.41%) | 4,800 |
| 1 Dec 2011 | JPY | 195 | 198 | 194.9 | 195.8 | 195.8 | +1.8 (+0.93%) | 7,200 |
| 30 Nov 2011 | JPY | 192.1 | 197 | 192.1 | 194 | 194 | -2.1 (-1.07%) | 21,600 |
| 29 Nov 2011 | JPY | 196.1 | 200 | 196 | 196.1 | 196.1 | +1 (+0.51%) | 12,200 |
| 28 Nov 2011 | JPY | 195.6 | 199 | 194.5 | 195.1 | 195.1 | -2.2 (-1.12%) | 13,900 |
| 25 Nov 2011 | JPY | 199.8 | 201.8 | 195 | 197.3 | 197.3 | +2.3 (+1.18%) | 28,400 |
| 24 Nov 2011 | JPY | 192.2 | 195 | 192 | 195 | 195 | +1.7 (+0.88%) | 12,100 |
| 22 Nov 2011 | JPY | 191.5 | 199.4 | 191.1 | 193.3 | 193.3 | -2.2 (-1.13%) | 10,000 |
| 21 Nov 2011 | JPY | 204.8 | 204.8 | 195 | 195.5 | 195.5 | -9.3 (-4.54%) | 12,200 |
| 18 Nov 2011 | JPY | 195.6 | 206 | 194.1 | 204.8 | 204.8 | +7.8 (+3.96%) | 27,600 |
| 17 Nov 2011 | JPY | 201.1 | 203 | 194 | 197 | 197 | -6 (-2.96%) | 23,500 |
| 16 Nov 2011 | JPY | 209.5 | 209.5 | 203 | 203 | 203 | -6.5 (-3.10%) | 8,800 |
| 15 Nov 2011 | JPY | 208.5 | 214 | 205 | 209.5 | 209.5 | +1.4 (+0.67%) | 26,400 |
| 14 Nov 2011 | JPY | 208 | 214 | 204.1 | 208.1 | 208.1 | -39.9 (-16.09%) | 121,500 |
| 11 Nov 2011 | JPY | 230 | 250 | 230 | 248 | 248 | +18 (+7.83%) | 35,000 |
| 10 Nov 2011 | JPY | 226 | 230 | 220 | 230 | 230 | +5 (+2.22%) | 10,000 |
| 9 Nov 2011 | JPY | 225 | 226 | 223.5 | 225 | 225 | +4.9 (+2.23%) | 3,500 |
| 8 Nov 2011 | JPY | 225 | 225 | 220 | 220.1 | 220.1 | -4.9 (-2.18%) | 6,800 |
| 7 Nov 2011 | JPY | 224.1 | 225 | 223 | 225 | 225 | +1 (+0.45%) | 6,400 |
| 4 Nov 2011 | JPY | 226.6 | 226.6 | 223 | 224 | 224 | +2.4 (+1.08%) | 9,800 |
| 2 Nov 2011 | JPY | 223.2 | 224 | 221.1 | 221.6 | 221.6 | -4.4 (-1.95%) | 9,300 |
| 1 Nov 2011 | JPY | 225 | 228 | 221.1 | 226 | 226 | -3.5 (-1.53%) | 2,700 |
| 31 Oct 2011 | JPY | 224.8 | 229.5 | 220.1 | 229.5 | 229.5 | +4.7 (+2.09%) | 8,600 |
| 28 Oct 2011 | JPY | 222.1 | 224.8 | 220 | 224.8 | 224.8 | +0.8 (+0.36%) | 14,600 |
| 27 Oct 2011 | JPY | 223.9 | 224 | 218 | 224 | 224 | +0.1 (+0.04%) | 4,900 |
| 26 Oct 2011 | JPY | 220.1 | 224 | 220.1 | 223.9 | 223.9 | +3.8 (+1.73%) | 3,700 |
