| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 223.8 | 224 | 220.1 | 220.1 | 220.1 | -3.7 (-1.65%) | 4,200 |
| 24 Oct 2011 | JPY | 218 | 223.8 | 218 | 223.8 | 223.8 | +4.4 (+2.01%) | 6,100 |
| 21 Oct 2011 | JPY | 217 | 221.5 | 217 | 219.4 | 219.4 | +2.2 (+1.01%) | 4,400 |
| 20 Oct 2011 | JPY | 220 | 223.9 | 217 | 217.2 | 217.2 | -3.8 (-1.72%) | 6,600 |
| 19 Oct 2011 | JPY | 220 | 225 | 217.8 | 221 | 221 | -0.2 (-0.09%) | 12,300 |
| 18 Oct 2011 | JPY | 218.5 | 224.4 | 216 | 221.2 | 221.2 | -3.9 (-1.73%) | 15,300 |
| 17 Oct 2011 | JPY | 226.1 | 228.9 | 225.1 | 225.1 | 225.1 | +0.1 (+0.04%) | 15,600 |
| 14 Oct 2011 | JPY | 235 | 237.5 | 224.2 | 225 | 225 | -11.5 (-4.86%) | 22,800 |
| 13 Oct 2011 | JPY | 231.2 | 239 | 230 | 236.5 | 236.5 | +6.8 (+2.96%) | 26,100 |
| 12 Oct 2011 | JPY | 228.8 | 229.7 | 223.9 | 229.7 | 229.7 | +2.8 (+1.23%) | 9,200 |
| 11 Oct 2011 | JPY | 228.5 | 230 | 217 | 226.9 | 226.9 | +3.4 (+1.52%) | 20,500 |
| 7 Oct 2011 | JPY | 223 | 232 | 220.1 | 223.5 | 223.5 | +5.5 (+2.52%) | 17,800 |
| 6 Oct 2011 | JPY | 220 | 230 | 215.5 | 218 | 218 | +1.1 (+0.51%) | 22,700 |
| 5 Oct 2011 | JPY | 215 | 220 | 213.5 | 216.9 | 216.9 | +3.5 (+1.64%) | 11,500 |
| 4 Oct 2011 | JPY | 215 | 218.5 | 212.6 | 213.4 | 213.4 | -9.6 (-4.30%) | 14,000 |
| 3 Oct 2011 | JPY | 218 | 224.5 | 212.5 | 223 | 223 | 0.0 (0.0%) | 26,400 |
| 30 Sep 2011 | JPY | 224 | 232 | 210.1 | 223 | 223 | -4 (-1.76%) | 22,100 |
| 29 Sep 2011 | JPY | 224 | 238.5 | 220.2 | 227 | 227 | -3.5 (-1.52%) | 26,400 |
| 28 Sep 2011 | JPY | 235.6 | 237 | 220 | 230.5 | 230.5 | -7.5 (-3.15%) | 34,600 |
| 27 Sep 2011 | JPY | 240 | 245 | 235 | 238 | 238 | -5.2 (-2.14%) | 21,000 |
| 26 Sep 2011 | JPY | 252.9 | 253.6 | 243 | 243.2 | 243.2 | -10.4 (-4.10%) | 20,700 |
| 22 Sep 2011 | JPY | 249 | 257 | 241.5 | 253.6 | 253.6 | +0.6 (+0.24%) | 35,000 |
| 21 Sep 2011 | JPY | 265.7 | 266 | 251 | 253 | 253 | -12.6 (-4.74%) | 31,000 |
| 20 Sep 2011 | JPY | 280 | 283 | 261.2 | 265.6 | 265.6 | -9.4 (-3.42%) | 67,500 |
| 16 Sep 2011 | JPY | 277.8 | 289 | 262.8 | 275 | 275 | +12.2 (+4.64%) | 189,200 |
| 15 Sep 2011 | JPY | 248 | 269.8 | 242 | 262.8 | 262.8 | +22.6 (+9.41%) | 89,400 |
| 14 Sep 2011 | JPY | 251 | 254.9 | 240 | 240.2 | 240.2 | -19.8 (-7.62%) | 55,700 |
| 13 Sep 2011 | JPY | 267.4 | 274.5 | 242 | 260 | 260 | -12 (-4.41%) | 183,600 |
| 12 Sep 2011 | JPY | 270 | 296.9 | 256 | 272 | 272 | +11.3 (+4.33%) | 554,500 |
| 9 Sep 2011 | JPY | 210 | 260.7 | 209.9 | 260.7 | 260.7 | +50 (+23.73%) | 291,300 |
