| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 211 | 211 | 205 | 210.7 | 210.7 | -0.3 (-0.14%) | 16,400 |
| 7 Sep 2011 | JPY | 209.8 | 216 | 208 | 211 | 211 | +1 (+0.48%) | 2,500 |
| 6 Sep 2011 | JPY | 214.9 | 215 | 204 | 210 | 210 | -5 (-2.33%) | 11,700 |
| 5 Sep 2011 | JPY | 214 | 215.5 | 209.1 | 215 | 215 | +5 (+2.38%) | 15,700 |
| 2 Sep 2011 | JPY | 211.2 | 213.5 | 206 | 210 | 210 | -5 (-2.33%) | 15,500 |
| 1 Sep 2011 | JPY | 214.5 | 215.9 | 211 | 215 | 215 | +1 (+0.47%) | 35,000 |
| 31 Aug 2011 | JPY | 214 | 214 | 209 | 214 | 214 | +0.1 (+0.05%) | 24,700 |
| 30 Aug 2011 | JPY | 208.9 | 213.9 | 208.9 | 213.9 | 213.9 | +4.9 (+2.34%) | 17,000 |
| 29 Aug 2011 | JPY | 209 | 209 | 205 | 209 | 209 | +1.6 (+0.77%) | 1,400 |
| 26 Aug 2011 | JPY | 202.2 | 209.7 | 202.2 | 207.4 | 207.4 | -2.3 (-1.10%) | 8,000 |
| 25 Aug 2011 | JPY | 209.8 | 209.8 | 204.8 | 209.7 | 209.7 | +0.7 (+0.33%) | 3,400 |
| 24 Aug 2011 | JPY | 205.5 | 209 | 205.5 | 209 | 209 | +3 (+1.46%) | 800 |
| 23 Aug 2011 | JPY | 205.1 | 206 | 204.2 | 206 | 206 | +0.9 (+0.44%) | 1,000 |
| 22 Aug 2011 | JPY | 203.5 | 205.1 | 203.5 | 205.1 | 205.1 | +0.2 (+0.10%) | 3,300 |
| 19 Aug 2011 | JPY | 204.9 | 204.9 | 203 | 204.9 | 204.9 | -5 (-2.38%) | 3,600 |
| 18 Aug 2011 | JPY | 208 | 210 | 205.1 | 209.9 | 209.9 | -0.1 (-0.05%) | 4,800 |
| 17 Aug 2011 | JPY | 209 | 210 | 206 | 210 | 210 | -1 (-0.47%) | 3,200 |
| 16 Aug 2011 | JPY | 209.3 | 212.3 | 209 | 211 | 211 | +2 (+0.96%) | 6,400 |
| 15 Aug 2011 | JPY | 203.1 | 209.8 | 203.1 | 209 | 209 | +7.6 (+3.77%) | 5,600 |
| 12 Aug 2011 | JPY | 200.3 | 202 | 200 | 201.4 | 201.4 | -1.6 (-0.79%) | 3,100 |
| 11 Aug 2011 | JPY | 200 | 204.8 | 199 | 203 | 203 | -1 (-0.49%) | 6,800 |
| 10 Aug 2011 | JPY | 201 | 204 | 199.5 | 204 | 204 | +4.5 (+2.26%) | 2,600 |
| 9 Aug 2011 | JPY | 202 | 204 | 190 | 199.5 | 199.5 | -1.5 (-0.75%) | 18,800 |
| 8 Aug 2011 | JPY | 200.1 | 217.9 | 200 | 201 | 201 | +1 (+0.50%) | 35,600 |
| 5 Aug 2011 | JPY | 198 | 200 | 197 | 200 | 200 | 0.0 (0.0%) | 9,600 |
| 4 Aug 2011 | JPY | 199.5 | 200 | 197.5 | 200 | 200 | 0.0 (0.0%) | 4,100 |
| 3 Aug 2011 | JPY | 200 | 200 | 198 | 200 | 200 | -1 (-0.50%) | 6,000 |
| 2 Aug 2011 | JPY | 200.3 | 201 | 200.1 | 201 | 201 | +0.7 (+0.35%) | 1,800 |
| 1 Aug 2011 | JPY | 200.5 | 202 | 200.3 | 200.3 | 200.3 | +0.3 (+0.15%) | 2,800 |
| 29 Jul 2011 | JPY | 200.5 | 201.5 | 200 | 200 | 200 | -0.5 (-0.25%) | 9,000 |
