| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 201.9 | 201.9 | 200.5 | 200.5 | 200.5 | -1.4 (-0.69%) | 500 |
| 27 Jul 2011 | JPY | 202 | 202 | 200.6 | 201.9 | 201.9 | +1.4 (+0.70%) | 1,300 |
| 26 Jul 2011 | JPY | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | +0.5 (+0.25%) | 400 |
| 25 Jul 2011 | JPY | 203.5 | 203.6 | 200 | 200 | 200 | -1.9 (-0.94%) | 5,900 |
| 22 Jul 2011 | JPY | 200.1 | 201.9 | 200 | 201.9 | 201.9 | +1.8 (+0.90%) | 1,800 |
| 21 Jul 2011 | JPY | 201.5 | 201.5 | 199.9 | 200.1 | 200.1 | -1.4 (-0.69%) | 5,600 |
| 20 Jul 2011 | JPY | 203 | 203 | 200 | 201.5 | 201.5 | +0.6 (+0.30%) | 6,300 |
| 19 Jul 2011 | JPY | 200.9 | 200.9 | 200 | 200.9 | 200.9 | -0.6 (-0.30%) | 2,700 |
| 15 Jul 2011 | JPY | 201 | 201.5 | 200 | 201.5 | 201.5 | +1.4 (+0.70%) | 12,300 |
| 14 Jul 2011 | JPY | 202 | 202.1 | 200.1 | 200.1 | 200.1 | -1.1 (-0.55%) | 9,300 |
| 13 Jul 2011 | JPY | 203 | 204.5 | 201.2 | 201.2 | 201.2 | -0.8 (-0.40%) | 6,300 |
| 12 Jul 2011 | JPY | 204.2 | 204.2 | 201.9 | 202 | 202 | -1 (-0.49%) | 4,200 |
| 11 Jul 2011 | JPY | 203.2 | 204.5 | 202.5 | 203 | 203 | -1.5 (-0.73%) | 5,800 |
| 8 Jul 2011 | JPY | 202.6 | 204.5 | 202.6 | 204.5 | 204.5 | +1.5 (+0.74%) | 2,200 |
| 7 Jul 2011 | JPY | 202.1 | 203.9 | 202.1 | 203 | 203 | +1 (+0.50%) | 1,100 |
| 6 Jul 2011 | JPY | 202.1 | 205.7 | 201.9 | 202 | 202 | +0.1 (+0.05%) | 8,000 |
| 5 Jul 2011 | JPY | 205 | 206.5 | 201.8 | 201.9 | 201.9 | -4.9 (-2.37%) | 8,000 |
| 4 Jul 2011 | JPY | 202.7 | 207 | 202.6 | 206.8 | 206.8 | +4.3 (+2.12%) | 5,400 |
| 1 Jul 2011 | JPY | 201.1 | 202.5 | 201.1 | 202.5 | 202.5 | 0.0 (0.0%) | 1,800 |
| 30 Jun 2011 | JPY | 202 | 204 | 201.5 | 202.5 | 202.5 | -1.5 (-0.74%) | 5,400 |
| 29 Jun 2011 | JPY | 203 | 204 | 202 | 204 | 204 | +1.9 (+0.94%) | 1,900 |
| 28 Jun 2011 | JPY | 202.1 | 203.9 | 202 | 202.1 | 202.1 | +0.1 (+0.05%) | 1,900 |
| 27 Jun 2011 | JPY | 205 | 205 | 202 | 202 | 202 | -3 (-1.46%) | 2,700 |
| 24 Jun 2011 | JPY | 207 | 208 | 202 | 205 | 205 | -2 (-0.97%) | 3,900 |
| 23 Jun 2011 | JPY | 204 | 207 | 204 | 207 | 207 | +4 (+1.97%) | 1,600 |
| 22 Jun 2011 | JPY | 201.2 | 204 | 201.2 | 203 | 203 | +2 (+1.00%) | 700 |
| 21 Jun 2011 | JPY | 203.1 | 203.2 | 201 | 201 | 201 | +1 (+0.50%) | 1,400 |
| 20 Jun 2011 | JPY | 205 | 205.5 | 200 | 200 | 200 | -5.5 (-2.68%) | 4,400 |
| 17 Jun 2011 | JPY | 205 | 205.5 | 202.1 | 205.5 | 205.5 | +1.5 (+0.74%) | 2,200 |
| 16 Jun 2011 | JPY | 207.7 | 207.7 | 203.8 | 204 | 204 | -3.4 (-1.64%) | 600 |
