Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,285 | 1,290 | 1,283 | 1,290 | 1,290 | +7 (+0.55%) | 3,200 |
29 Jun 2023 | JPY | 1,286 | 1,290 | 1,279 | 1,283 | 1,283 | +6 (+0.47%) | 4,900 |
28 Jun 2023 | JPY | 1,272 | 1,285 | 1,270 | 1,277 | 1,277 | +15 (+1.19%) | 3,500 |
27 Jun 2023 | JPY | 1,253 | 1,270 | 1,252 | 1,262 | 1,262 | -7 (-0.55%) | 2,000 |
26 Jun 2023 | JPY | 1,266 | 1,276 | 1,252 | 1,269 | 1,269 | +13 (+1.04%) | 4,000 |
23 Jun 2023 | JPY | 1,249 | 1,267 | 1,249 | 1,256 | 1,256 | -5 (-0.40%) | 4,100 |
22 Jun 2023 | JPY | 1,301 | 1,310 | 1,255 | 1,261 | 1,261 | -40 (-3.07%) | 14,800 |
21 Jun 2023 | JPY | 1,272 | 1,311 | 1,272 | 1,301 | 1,301 | +29 (+2.28%) | 13,200 |
20 Jun 2023 | JPY | 1,258 | 1,285 | 1,244 | 1,272 | 1,272 | +14 (+1.11%) | 9,600 |
19 Jun 2023 | JPY | 1,239 | 1,261 | 1,230 | 1,258 | 1,258 | +19 (+1.53%) | 12,100 |
16 Jun 2023 | JPY | 1,234 | 1,239 | 1,224 | 1,239 | 1,239 | +10 (+0.81%) | 7,100 |
15 Jun 2023 | JPY | 1,231 | 1,231 | 1,220 | 1,229 | 1,229 | +9 (+0.74%) | 1,800 |
14 Jun 2023 | JPY | 1,234 | 1,234 | 1,220 | 1,220 | 1,220 | -14 (-1.13%) | 4,000 |
13 Jun 2023 | JPY | 1,222 | 1,234 | 1,222 | 1,234 | 1,234 | +12 (+0.98%) | 5,000 |
12 Jun 2023 | JPY | 1,222 | 1,222 | 1,218 | 1,222 | 1,222 | +4 (+0.33%) | 2,100 |
9 Jun 2023 | JPY | 1,233 | 1,233 | 1,217 | 1,218 | 1,218 | -1 (-0.08%) | 4,900 |
8 Jun 2023 | JPY | 1,230 | 1,236 | 1,217 | 1,219 | 1,219 | -9 (-0.73%) | 5,500 |
7 Jun 2023 | JPY | 1,235 | 1,235 | 1,223 | 1,228 | 1,228 | -7 (-0.57%) | 4,500 |
6 Jun 2023 | JPY | 1,235 | 1,238 | 1,231 | 1,235 | 1,235 | +5 (+0.41%) | 6,000 |
5 Jun 2023 | JPY | 1,231 | 1,231 | 1,221 | 1,230 | 1,230 | +5 (+0.41%) | 5,500 |
2 Jun 2023 | JPY | 1,219 | 1,229 | 1,219 | 1,225 | 1,225 | +6 (+0.49%) | 2,900 |
1 Jun 2023 | JPY | 1,218 | 1,219 | 1,216 | 1,219 | 1,219 | 0.0 (0.0%) | 1,400 |
31 May 2023 | JPY | 1,220 | 1,220 | 1,215 | 1,219 | 1,219 | +4 (+0.33%) | 1,400 |
30 May 2023 | JPY | 1,214 | 1,219 | 1,213 | 1,215 | 1,215 | -4 (-0.33%) | 1,400 |
29 May 2023 | JPY | 1,222 | 1,222 | 1,212 | 1,219 | 1,219 | -1 (-0.08%) | 3,300 |
26 May 2023 | JPY | 1,223 | 1,229 | 1,216 | 1,220 | 1,220 | -3 (-0.25%) | 2,500 |
25 May 2023 | JPY | 1,231 | 1,231 | 1,214 | 1,223 | 1,223 | +9 (+0.74%) | 3,400 |
24 May 2023 | JPY | 1,220 | 1,220 | 1,210 | 1,214 | 1,214 | -6 (-0.49%) | 2,200 |
23 May 2023 | JPY | 1,233 | 1,235 | 1,217 | 1,220 | 1,220 | +5 (+0.41%) | 2,900 |
22 May 2023 | JPY | 1,215 | 1,219 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 1,500 |