| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 203.5 | 207.4 | 203.1 | 207.4 | 207.4 | -1.1 (-0.53%) | 2,000 |
| 14 Jun 2011 | JPY | 203.8 | 208.5 | 203.8 | 208.5 | 208.5 | +4.7 (+2.31%) | 700 |
| 13 Jun 2011 | JPY | 204 | 208.8 | 203.8 | 203.8 | 203.8 | -0.2 (-0.10%) | 1,400 |
| 10 Jun 2011 | JPY | 207 | 207 | 204 | 204 | 204 | -3 (-1.45%) | 800 |
| 9 Jun 2011 | JPY | 204.5 | 207 | 204 | 207 | 207 | +0.2 (+0.10%) | 1,000 |
| 8 Jun 2011 | JPY | 203.3 | 206.8 | 203.3 | 206.8 | 206.8 | +1.8 (+0.88%) | 800 |
| 7 Jun 2011 | JPY | 202.8 | 205 | 202.6 | 205 | 205 | +2 (+0.99%) | 1,800 |
| 6 Jun 2011 | JPY | 206.8 | 206.8 | 202.9 | 203 | 203 | -1 (-0.49%) | 2,800 |
| 3 Jun 2011 | JPY | 204 | 204 | 204 | 204 | 204 | -2.8 (-1.35%) | 200 |
| 2 Jun 2011 | JPY | 206.8 | 206.8 | 202.8 | 206.8 | 206.8 | +3.8 (+1.87%) | 900 |
| 1 Jun 2011 | JPY | 203.5 | 208 | 203 | 203 | 203 | +1 (+0.50%) | 2,200 |
| 31 May 2011 | JPY | 204 | 205.3 | 202 | 202 | 202 | -2 (-0.98%) | 2,300 |
| 30 May 2011 | JPY | 203 | 206 | 202.5 | 204 | 204 | -2.5 (-1.21%) | 3,700 |
| 27 May 2011 | JPY | 209 | 209 | 206.5 | 206.5 | 206.5 | -3.4 (-1.62%) | 1,600 |
| 26 May 2011 | JPY | 202.3 | 209.9 | 202.3 | 209.9 | 209.9 | +7.9 (+3.91%) | 3,200 |
| 25 May 2011 | JPY | 203 | 206.4 | 202 | 202 | 202 | -3 (-1.46%) | 3,600 |
| 24 May 2011 | JPY | 202.7 | 205 | 202.7 | 205 | 205 | -1 (-0.49%) | 2,300 |
| 23 May 2011 | JPY | 205 | 206 | 202 | 206 | 206 | -1 (-0.48%) | 6,000 |
| 20 May 2011 | JPY | 204.2 | 207 | 202.1 | 207 | 207 | +2.6 (+1.27%) | 3,300 |
| 19 May 2011 | JPY | 203.1 | 205.9 | 201 | 204.4 | 204.4 | +1.3 (+0.64%) | 4,200 |
| 18 May 2011 | JPY | 208 | 210 | 203.1 | 203.1 | 203.1 | -5.5 (-2.64%) | 8,700 |
| 17 May 2011 | JPY | 204 | 208.6 | 203.5 | 208.6 | 208.6 | +6.6 (+3.27%) | 1,900 |
| 16 May 2011 | JPY | 203 | 210 | 202 | 202 | 202 | -11 (-5.16%) | 7,500 |
| 13 May 2011 | JPY | 207 | 214.2 | 206 | 213 | 213 | +1 (+0.47%) | 11,400 |
| 12 May 2011 | JPY | 215 | 215 | 205.3 | 212 | 212 | -2.2 (-1.03%) | 7,000 |
| 11 May 2011 | JPY | 205 | 214.2 | 202 | 214.2 | 214.2 | +9.2 (+4.49%) | 12,600 |
| 10 May 2011 | JPY | 205 | 205.1 | 202 | 205 | 205 | +1 (+0.49%) | 4,200 |
| 9 May 2011 | JPY | 208 | 208 | 204 | 204 | 204 | 0.0 (0.0%) | 8,700 |
| 6 May 2011 | JPY | 205 | 209.5 | 201 | 204 | 204 | -5.5 (-2.63%) | 3,300 |
| 2 May 2011 | JPY | 209.7 | 209.7 | 205.1 | 209.5 | 209.5 | -0.2 (-0.10%) | 1,400 |
