| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 203 | 209.9 | 200 | 209.7 | 209.7 | +5.9 (+2.89%) | 5,600 |
| 27 Apr 2011 | JPY | 202.3 | 215.5 | 199 | 203.8 | 203.8 | +1.6 (+0.79%) | 35,000 |
| 26 Apr 2011 | JPY | 202 | 207 | 202 | 202.2 | 202.2 | +1.1 (+0.55%) | 2,600 |
| 25 Apr 2011 | JPY | 204.9 | 209 | 200 | 201.1 | 201.1 | +1.1 (+0.55%) | 7,900 |
| 22 Apr 2011 | JPY | 195.4 | 204.8 | 195 | 200 | 200 | +4.8 (+2.46%) | 5,100 |
| 21 Apr 2011 | JPY | 196 | 197 | 195.2 | 195.2 | 195.2 | +0.2 (+0.10%) | 700 |
| 20 Apr 2011 | JPY | 195.3 | 198.5 | 195 | 195 | 195 | -0.3 (-0.15%) | 2,600 |
| 19 Apr 2011 | JPY | 196.9 | 196.9 | 195.3 | 195.3 | 195.3 | -0.8 (-0.41%) | 600 |
| 18 Apr 2011 | JPY | 200 | 201.5 | 196 | 196.1 | 196.1 | -3.8 (-1.90%) | 4,900 |
| 15 Apr 2011 | JPY | 195.5 | 200 | 195.5 | 199.9 | 199.9 | +2.2 (+1.11%) | 6,000 |
| 14 Apr 2011 | JPY | 197.5 | 197.7 | 196 | 197.7 | 197.7 | -2.3 (-1.15%) | 700 |
| 13 Apr 2011 | JPY | 195.1 | 200.5 | 195 | 200 | 200 | +5 (+2.56%) | 1,700 |
| 12 Apr 2011 | JPY | 199.5 | 204 | 193.5 | 195 | 195 | -3 (-1.52%) | 3,800 |
| 11 Apr 2011 | JPY | 200 | 200 | 190.1 | 198 | 198 | +8.9 (+4.71%) | 5,000 |
| 8 Apr 2011 | JPY | 189.1 | 195 | 188.5 | 189.1 | 189.1 | 0.0 (0.0%) | 7,000 |
| 7 Apr 2011 | JPY | 190 | 191 | 187.1 | 189.1 | 189.1 | -0.9 (-0.47%) | 3,000 |
| 6 Apr 2011 | JPY | 189.7 | 190 | 185.1 | 190 | 190 | -2.5 (-1.30%) | 7,800 |
| 5 Apr 2011 | JPY | 192 | 193.5 | 189 | 192.5 | 192.5 | -1.4 (-0.72%) | 3,300 |
| 4 Apr 2011 | JPY | 191.5 | 194 | 190 | 193.9 | 193.9 | +2.9 (+1.52%) | 4,600 |
| 1 Apr 2011 | JPY | 192.9 | 192.9 | 191 | 191 | 191 | -1.1 (-0.57%) | 1,500 |
| 31 Mar 2011 | JPY | 190 | 194.9 | 188.1 | 192.1 | 192.1 | +1.1 (+0.58%) | 2,300 |
| 30 Mar 2011 | JPY | 190.9 | 191 | 185 | 191 | 191 | +0.6 (+0.32%) | 5,200 |
| 29 Mar 2011 | JPY | 191 | 191 | 188 | 190.4 | 190.4 | +0.4 (+0.21%) | 8,600 |
| 28 Mar 2011 | JPY | 191.1 | 191.1 | 188.5 | 190 | 190 | +2 (+1.06%) | 4,000 |
| 25 Mar 2011 | JPY | 196 | 198 | 188 | 188 | 188 | -6 (-3.09%) | 12,900 |
| 24 Mar 2011 | JPY | 195.8 | 195.9 | 186.8 | 194 | 194 | +1.5 (+0.78%) | 10,200 |
| 23 Mar 2011 | JPY | 196.2 | 198.5 | 192.5 | 192.5 | 192.5 | +4.4 (+2.34%) | 10,500 |
| 22 Mar 2011 | JPY | 194 | 196.6 | 185 | 188.1 | 188.1 | -0.7 (-0.37%) | 14,300 |
| 18 Mar 2011 | JPY | 180 | 190 | 179 | 188.8 | 188.8 | +13.8 (+7.89%) | 15,300 |
| 17 Mar 2011 | JPY | 160 | 176 | 152.5 | 175 | 175 | 0.0 (0.0%) | 11,100 |
