| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 175 | 175 | 161 | 175 | 175 | +30 (+20.69%) | 28,800 |
| 15 Mar 2011 | JPY | 170 | 179.2 | 140.1 | 145 | 145 | -23 (-13.69%) | 79,400 |
| 14 Mar 2011 | JPY | 183.2 | 194.5 | 165.2 | 168 | 168 | -47.2 (-21.93%) | 97,400 |
| 11 Mar 2011 | JPY | 223 | 224 | 215 | 215.2 | 215.2 | -8.8 (-3.93%) | 12,900 |
| 10 Mar 2011 | JPY | 225 | 229 | 215 | 224 | 224 | +3.5 (+1.59%) | 24,800 |
| 9 Mar 2011 | JPY | 221.9 | 244 | 215 | 220.5 | 220.5 | -1.9 (-0.85%) | 35,700 |
| 8 Mar 2011 | JPY | 225 | 226.7 | 217.9 | 222.4 | 222.4 | -2.6 (-1.16%) | 18,500 |
| 7 Mar 2011 | JPY | 236.2 | 241.5 | 224.5 | 225 | 225 | -21.2 (-8.61%) | 37,700 |
| 4 Mar 2011 | JPY | 214.8 | 255 | 213.5 | 246.2 | 246.2 | +32.7 (+15.32%) | 175,200 |
| 3 Mar 2011 | JPY | 213.5 | 213.9 | 210.1 | 213.5 | 213.5 | +3.3 (+1.57%) | 8,400 |
| 2 Mar 2011 | JPY | 208 | 214 | 207.5 | 210.2 | 210.2 | -2.8 (-1.31%) | 9,800 |
| 1 Mar 2011 | JPY | 208.9 | 213.5 | 207 | 213 | 213 | +6.5 (+3.15%) | 19,900 |
| 28 Feb 2011 | JPY | 212.8 | 212.8 | 206.3 | 206.5 | 206.5 | -5.3 (-2.50%) | 16,100 |
| 25 Feb 2011 | JPY | 212.9 | 212.9 | 208.4 | 211.8 | 211.8 | +0.8 (+0.38%) | 6,300 |
| 24 Feb 2011 | JPY | 214.6 | 214.6 | 207 | 211 | 211 | -3.8 (-1.77%) | 10,500 |
| 23 Feb 2011 | JPY | 210.3 | 214.9 | 206 | 214.8 | 214.8 | +0.3 (+0.14%) | 10,400 |
| 22 Feb 2011 | JPY | 210 | 220 | 208.8 | 214.5 | 214.5 | +4.2 (+2.00%) | 14,600 |
| 21 Feb 2011 | JPY | 210.5 | 212.9 | 208.5 | 210.3 | 210.3 | +0.3 (+0.14%) | 13,000 |
| 18 Feb 2011 | JPY | 208.1 | 212 | 208.1 | 210 | 210 | +1.9 (+0.91%) | 10,400 |
| 17 Feb 2011 | JPY | 210.1 | 213.5 | 208.1 | 208.1 | 208.1 | -6.4 (-2.98%) | 12,400 |
| 16 Feb 2011 | JPY | 210 | 215 | 208 | 214.5 | 214.5 | +6.5 (+3.13%) | 22,500 |
| 15 Feb 2011 | JPY | 213.4 | 213.4 | 208 | 208 | 208 | -10.4 (-4.76%) | 6,400 |
| 14 Feb 2011 | JPY | 209 | 218.9 | 208.7 | 218.4 | 218.4 | +7.1 (+3.36%) | 14,400 |
| 10 Feb 2011 | JPY | 217.9 | 217.9 | 205 | 211.3 | 211.3 | -16.6 (-7.28%) | 56,500 |
| 9 Feb 2011 | JPY | 199 | 231.9 | 198 | 227.9 | 227.9 | +28.9 (+14.52%) | 163,400 |
| 8 Feb 2011 | JPY | 195.5 | 199 | 195.5 | 199 | 199 | +3.3 (+1.69%) | 14,200 |
| 7 Feb 2011 | JPY | 197 | 198 | 195.2 | 195.7 | 195.7 | -2.2 (-1.11%) | 4,100 |
| 4 Feb 2011 | JPY | 195.7 | 197.9 | 195.7 | 197.9 | 197.9 | +2.7 (+1.38%) | 2,100 |
| 3 Feb 2011 | JPY | 195.1 | 197.5 | 195.1 | 195.2 | 195.2 | -2.3 (-1.16%) | 3,100 |
| 2 Feb 2011 | JPY | 196.7 | 197.5 | 193.5 | 197.5 | 197.5 | +3.5 (+1.80%) | 5,700 |
