| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 197.5 | 197.5 | 193.6 | 194 | 194 | 0.0 (0.0%) | 4,300 |
| 31 Jan 2011 | JPY | 198 | 198 | 193.5 | 194 | 194 | -4 (-2.02%) | 14,000 |
| 28 Jan 2011 | JPY | 198.5 | 199.5 | 197.5 | 198 | 198 | -0.5 (-0.25%) | 1,600 |
| 27 Jan 2011 | JPY | 198.7 | 199.8 | 198.5 | 198.5 | 198.5 | -0.3 (-0.15%) | 1,900 |
| 26 Jan 2011 | JPY | 200 | 200.5 | 198.3 | 198.8 | 198.8 | -1.1 (-0.55%) | 4,300 |
| 25 Jan 2011 | JPY | 198.2 | 200 | 198.1 | 199.9 | 199.9 | +0.9 (+0.45%) | 2,400 |
| 24 Jan 2011 | JPY | 199.7 | 200 | 196.6 | 199 | 199 | +0.9 (+0.45%) | 3,600 |
| 21 Jan 2011 | JPY | 199 | 200 | 198.1 | 198.1 | 198.1 | -1.7 (-0.85%) | 8,200 |
| 20 Jan 2011 | JPY | 200 | 200.5 | 195.6 | 199.8 | 199.8 | -3.6 (-1.77%) | 12,200 |
| 19 Jan 2011 | JPY | 200.2 | 203.4 | 200.1 | 203.4 | 203.4 | +3.3 (+1.65%) | 5,500 |
| 18 Jan 2011 | JPY | 199.5 | 201 | 199.5 | 200.1 | 200.1 | +0.4 (+0.20%) | 12,900 |
| 17 Jan 2011 | JPY | 200 | 201.5 | 199 | 199.7 | 199.7 | -0.8 (-0.40%) | 4,900 |
| 14 Jan 2011 | JPY | 205.5 | 205.5 | 200.3 | 200.5 | 200.5 | -5 (-2.43%) | 9,200 |
| 13 Jan 2011 | JPY | 202.8 | 206 | 201.5 | 205.5 | 205.5 | +3.9 (+1.93%) | 13,600 |
| 12 Jan 2011 | JPY | 202.2 | 202.2 | 201.6 | 201.6 | 201.6 | -0.5 (-0.25%) | 2,600 |
| 11 Jan 2011 | JPY | 203.8 | 210 | 201.5 | 202.1 | 202.1 | -1.1 (-0.54%) | 12,300 |
| 7 Jan 2011 | JPY | 202.6 | 203.2 | 202 | 203.2 | 203.2 | +2.1 (+1.04%) | 9,500 |
| 6 Jan 2011 | JPY | 200.3 | 202 | 200.2 | 201.1 | 201.1 | +1 (+0.50%) | 15,900 |
| 5 Jan 2011 | JPY | 199.9 | 200.8 | 199.9 | 200.1 | 200.1 | -0.5 (-0.25%) | 4,000 |
| 4 Jan 2011 | JPY | 199.9 | 200.6 | 199.2 | 200.6 | 200.6 | +0.7 (+0.35%) | 7,400 |
| 30 Dec 2010 | JPY | 199.8 | 199.9 | 197.5 | 199.9 | 199.9 | +0.1 (+0.05%) | 4,200 |
| 29 Dec 2010 | JPY | 199.5 | 199.8 | 199.3 | 199.8 | 199.8 | +1.7 (+0.86%) | 3,200 |
| 28 Dec 2010 | JPY | 198.5 | 199.8 | 198.1 | 198.1 | 198.1 | -2.8 (-1.39%) | 6,500 |
| 27 Dec 2010 | JPY | 200.5 | 201.7 | 198.2 | 200.9 | 200.9 | +0.6 (+0.30%) | 7,000 |
| 24 Dec 2010 | JPY | 204.8 | 204.8 | 200 | 200.3 | 200.3 | -4.7 (-2.29%) | 22,300 |
| 22 Dec 2010 | JPY | 203.5 | 205 | 200.2 | 205 | 205 | +3 (+1.49%) | 17,000 |
| 21 Dec 2010 | JPY | 203.5 | 205 | 200 | 202 | 202 | -2 (-0.98%) | 10,200 |
| 20 Dec 2010 | JPY | 199 | 204 | 196 | 204 | 204 | +4 (+2%) | 10,500 |
| 17 Dec 2010 | JPY | 200 | 203.4 | 198.4 | 200 | 200 | -0.2 (-0.10%) | 2,200 |
| 16 Dec 2010 | JPY | 201.5 | 201.7 | 199.8 | 200.2 | 200.2 | -3.8 (-1.86%) | 5,200 |
