| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 199.5 | 204 | 198 | 204 | 204 | +6 (+3.03%) | 16,000 |
| 14 Dec 2010 | JPY | 198.7 | 202 | 197.5 | 198 | 198 | -0.2 (-0.10%) | 14,600 |
| 13 Dec 2010 | JPY | 197.8 | 198.2 | 197 | 198.2 | 198.2 | +1.2 (+0.61%) | 4,500 |
| 10 Dec 2010 | JPY | 196.4 | 197 | 194.3 | 197 | 197 | +1.5 (+0.77%) | 8,100 |
| 9 Dec 2010 | JPY | 195.5 | 196 | 194.5 | 195.5 | 195.5 | +0.4 (+0.21%) | 3,600 |
| 8 Dec 2010 | JPY | 195.5 | 195.5 | 193.5 | 195.1 | 195.1 | -0.3 (-0.15%) | 7,200 |
| 7 Dec 2010 | JPY | 193.6 | 195.4 | 193.5 | 195.4 | 195.4 | +0.3 (+0.15%) | 2,100 |
| 6 Dec 2010 | JPY | 194.9 | 195.5 | 192 | 195.1 | 195.1 | +0.7 (+0.36%) | 12,100 |
| 3 Dec 2010 | JPY | 195 | 196.5 | 194.2 | 194.4 | 194.4 | +0.4 (+0.21%) | 4,900 |
| 2 Dec 2010 | JPY | 193.8 | 196 | 193.7 | 194 | 194 | +0.5 (+0.26%) | 4,100 |
| 1 Dec 2010 | JPY | 195.8 | 195.8 | 193 | 193.5 | 193.5 | -2.6 (-1.33%) | 2,400 |
| 30 Nov 2010 | JPY | 193 | 196.1 | 192.5 | 196.1 | 196.1 | +2.9 (+1.50%) | 4,900 |
| 29 Nov 2010 | JPY | 196.5 | 196.5 | 193 | 193.2 | 193.2 | +1.9 (+0.99%) | 5,800 |
| 26 Nov 2010 | JPY | 196 | 196.5 | 191.3 | 191.3 | 191.3 | -5.4 (-2.75%) | 6,100 |
| 25 Nov 2010 | JPY | 192.5 | 196.7 | 192 | 196.7 | 196.7 | +4.2 (+2.18%) | 9,300 |
| 24 Nov 2010 | JPY | 193.5 | 193.5 | 190.7 | 192.5 | 192.5 | -1.1 (-0.57%) | 3,300 |
| 22 Nov 2010 | JPY | 196 | 196 | 192.7 | 193.6 | 193.6 | +0.7 (+0.36%) | 5,400 |
| 19 Nov 2010 | JPY | 190.8 | 194 | 190.8 | 192.9 | 192.9 | +1.4 (+0.73%) | 10,200 |
| 18 Nov 2010 | JPY | 191.7 | 191.7 | 190.2 | 191.5 | 191.5 | -0.5 (-0.26%) | 14,800 |
| 17 Nov 2010 | JPY | 191.5 | 192 | 190.7 | 192 | 192 | +0.9 (+0.47%) | 4,400 |
| 16 Nov 2010 | JPY | 191.1 | 192.5 | 191 | 191.1 | 191.1 | -0.3 (-0.16%) | 7,800 |
| 15 Nov 2010 | JPY | 190.4 | 192.8 | 190.4 | 191.4 | 191.4 | -1 (-0.52%) | 4,000 |
| 12 Nov 2010 | JPY | 192 | 194.9 | 190.6 | 192.4 | 192.4 | -1.6 (-0.82%) | 18,800 |
| 11 Nov 2010 | JPY | 210 | 210 | 186.2 | 194 | 194 | -26 (-11.82%) | 154,900 |
| 10 Nov 2010 | JPY | 214.9 | 220 | 212.5 | 220 | 220 | +0.1 (+0.05%) | 7,500 |
| 9 Nov 2010 | JPY | 215.2 | 220 | 215 | 219.9 | 219.9 | -1 (-0.45%) | 2,100 |
| 8 Nov 2010 | JPY | 218 | 223.9 | 213 | 220.9 | 220.9 | +2.5 (+1.14%) | 17,300 |
| 5 Nov 2010 | JPY | 217 | 218.5 | 213 | 218.4 | 218.4 | +0.4 (+0.18%) | 4,900 |
| 4 Nov 2010 | JPY | 214 | 218 | 213 | 218 | 218 | +5 (+2.35%) | 6,200 |
| 2 Nov 2010 | JPY | 212.5 | 213.8 | 204.5 | 213 | 213 | +8 (+3.90%) | 5,500 |
