| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 232.5 | 235 | 215 | 219.9 | 219.9 | -17.6 (-7.41%) | 72,700 |
| 13 Sep 2010 | JPY | 199 | 237.5 | 196.3 | 237.5 | 237.5 | +40 (+20.25%) | 27,500 |
| 10 Sep 2010 | JPY | 196.5 | 198 | 196.5 | 197.5 | 197.5 | +0.3 (+0.15%) | 2,500 |
| 9 Sep 2010 | JPY | 196.2 | 198 | 196.2 | 197.2 | 197.2 | +1.2 (+0.61%) | 1,500 |
| 8 Sep 2010 | JPY | 197.6 | 197.6 | 196 | 196 | 196 | -0.6 (-0.31%) | 1,100 |
| 7 Sep 2010 | JPY | 200 | 200 | 196.6 | 196.6 | 196.6 | -3.9 (-1.95%) | 3,100 |
| 6 Sep 2010 | JPY | 201.8 | 202 | 200 | 200.5 | 200.5 | +2.5 (+1.26%) | 2,600 |
| 3 Sep 2010 | JPY | 198 | 198 | 198 | 198 | 198 | -1 (-0.50%) | 100 |
| 2 Sep 2010 | JPY | 196 | 199 | 195.6 | 199 | 199 | +0.2 (+0.10%) | 600 |
| 1 Sep 2010 | JPY | 196.6 | 198.8 | 196.6 | 198.8 | 198.8 | +1.3 (+0.66%) | 1,100 |
| 31 Aug 2010 | JPY | 193.5 | 197.5 | 193.5 | 197.5 | 197.5 | 0.0 (0.0%) | 5,900 |
| 30 Aug 2010 | JPY | 200 | 201 | 197.5 | 197.5 | 197.5 | +1.5 (+0.77%) | 2,300 |
| 27 Aug 2010 | JPY | 200 | 200 | 196 | 196 | 196 | -5 (-2.49%) | 2,600 |
| 26 Aug 2010 | JPY | 192.3 | 201 | 192 | 201 | 201 | +8.7 (+4.52%) | 7,500 |
| 25 Aug 2010 | JPY | 192 | 200 | 192 | 192.3 | 192.3 | -1.2 (-0.62%) | 6,600 |
| 24 Aug 2010 | JPY | 200 | 200 | 192.7 | 193.5 | 193.5 | -6.5 (-3.25%) | 3,400 |
| 23 Aug 2010 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 700 |
| 20 Aug 2010 | JPY | 200.2 | 200.2 | 199 | 200 | 200 | -4 (-1.96%) | 4,100 |
| 19 Aug 2010 | JPY | 200.1 | 204 | 200.1 | 204 | 204 | +4 (+2%) | 1,100 |
| 18 Aug 2010 | JPY | 200.7 | 200.7 | 200 | 200 | 200 | 0.0 (0.0%) | 2,100 |
| 17 Aug 2010 | JPY | 200.2 | 209 | 200 | 200 | 200 | -2 (-0.99%) | 6,300 |
| 16 Aug 2010 | JPY | 202.8 | 202.8 | 199 | 202 | 202 | +1 (+0.50%) | 1,100 |
| 13 Aug 2010 | JPY | 200.5 | 201 | 200.5 | 201 | 201 | +1 (+0.50%) | 500 |
| 12 Aug 2010 | JPY | 201 | 201 | 199 | 200 | 200 | -4.3 (-2.10%) | 4,800 |
| 11 Aug 2010 | JPY | 205.5 | 205.5 | 202.2 | 204.3 | 204.3 | +0.3 (+0.15%) | 4,600 |
| 10 Aug 2010 | JPY | 203 | 204 | 202.8 | 204 | 204 | +1.7 (+0.84%) | 1,900 |
| 9 Aug 2010 | JPY | 204 | 209 | 200.7 | 202.3 | 202.3 | -1.7 (-0.83%) | 4,800 |
| 6 Aug 2010 | JPY | 205 | 205 | 204 | 204 | 204 | +2.5 (+1.24%) | 1,100 |
| 5 Aug 2010 | JPY | 201.6 | 202 | 201.5 | 201.5 | 201.5 | -0.5 (-0.25%) | 2,500 |
| 4 Aug 2010 | JPY | 204.9 | 204.9 | 202 | 202 | 202 | -3 (-1.46%) | 1,000 |
