| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 217.2 | 217.2 | 202.4 | 210 | 210 | -3.6 (-1.69%) | 8,600 |
| 17 Jun 2010 | JPY | 215 | 215 | 213.5 | 213.6 | 213.6 | +2.1 (+0.99%) | 700 |
| 16 Jun 2010 | JPY | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 1,400 |
| 15 Jun 2010 | JPY | 214 | 215.5 | 211.5 | 211.5 | 211.5 | -2.5 (-1.17%) | 700 |
| 14 Jun 2010 | JPY | 211 | 215 | 210 | 214 | 214 | +5 (+2.39%) | 1,900 |
| 11 Jun 2010 | JPY | 206 | 209 | 206 | 209 | 209 | +1 (+0.48%) | 5,800 |
| 10 Jun 2010 | JPY | 203 | 208 | 202.5 | 208 | 208 | +3 (+1.46%) | 10,800 |
| 9 Jun 2010 | JPY | 206 | 206 | 202.9 | 205 | 205 | -4 (-1.91%) | 900 |
| 8 Jun 2010 | JPY | 203.5 | 209 | 203.5 | 209 | 209 | +4.9 (+2.40%) | 11,100 |
| 7 Jun 2010 | JPY | 203 | 204.1 | 200.5 | 204.1 | 204.1 | 0.0 (0.0%) | 3,700 |
| 4 Jun 2010 | JPY | 207.8 | 207.8 | 204.1 | 204.1 | 204.1 | -5.3 (-2.53%) | 1,400 |
| 3 Jun 2010 | JPY | 205 | 210 | 203.1 | 209.4 | 209.4 | +6.4 (+3.15%) | 7,600 |
| 2 Jun 2010 | JPY | 206 | 206 | 203 | 203 | 203 | -2 (-0.98%) | 2,100 |
| 1 Jun 2010 | JPY | 206.5 | 206.5 | 205 | 205 | 205 | -4 (-1.91%) | 2,400 |
| 31 May 2010 | JPY | 206.2 | 209 | 206.1 | 209 | 209 | +2.9 (+1.41%) | 3,900 |
| 28 May 2010 | JPY | 212 | 214 | 206.1 | 206.1 | 206.1 | +0.2 (+0.10%) | 3,000 |
| 27 May 2010 | JPY | 204.8 | 211.9 | 203 | 205.9 | 205.9 | +1.1 (+0.54%) | 2,100 |
| 26 May 2010 | JPY | 202.6 | 206 | 202 | 204.8 | 204.8 | +1.7 (+0.84%) | 1,400 |
| 25 May 2010 | JPY | 212 | 212 | 203 | 203.1 | 203.1 | -11.5 (-5.36%) | 6,700 |
| 24 May 2010 | JPY | 205 | 214.6 | 200 | 214.6 | 214.6 | +4.9 (+2.34%) | 13,600 |
| 21 May 2010 | JPY | 205 | 209.8 | 200 | 209.7 | 209.7 | -0.3 (-0.14%) | 25,000 |
| 20 May 2010 | JPY | 208 | 215 | 205 | 210 | 210 | -2.5 (-1.18%) | 12,300 |
| 19 May 2010 | JPY | 210.1 | 217 | 209.7 | 212.5 | 212.5 | +2.5 (+1.19%) | 8,000 |
| 18 May 2010 | JPY | 213.6 | 213.6 | 210 | 210 | 210 | -4 (-1.87%) | 15,800 |
| 17 May 2010 | JPY | 215 | 215.1 | 212.1 | 214 | 214 | -6 (-2.73%) | 15,300 |
| 14 May 2010 | JPY | 217.8 | 220 | 215.1 | 220 | 220 | -2.8 (-1.26%) | 3,900 |
| 13 May 2010 | JPY | 217 | 222.8 | 216.1 | 222.8 | 222.8 | +0.8 (+0.36%) | 6,000 |
| 12 May 2010 | JPY | 220 | 222 | 217 | 222 | 222 | +6 (+2.78%) | 6,500 |
| 11 May 2010 | JPY | 219.5 | 227 | 215.5 | 216 | 216 | -3 (-1.37%) | 7,700 |
| 10 May 2010 | JPY | 217.8 | 225 | 215 | 219 | 219 | 0.0 (0.0%) | 8,700 |
