| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 225.1 | 225.1 | 212.5 | 219 | 219 | -17.6 (-7.44%) | 24,500 |
| 6 May 2010 | JPY | 241 | 250 | 235 | 236.6 | 236.6 | -14.9 (-5.92%) | 14,200 |
| 30 Apr 2010 | JPY | 252.5 | 252.5 | 246 | 251.5 | 251.5 | +11.5 (+4.79%) | 15,000 |
| 28 Apr 2010 | JPY | 238 | 242.5 | 235.1 | 240 | 240 | +1 (+0.42%) | 5,000 |
| 27 Apr 2010 | JPY | 240.1 | 245 | 236 | 239 | 239 | -0.4 (-0.17%) | 11,800 |
| 26 Apr 2010 | JPY | 249.4 | 249.5 | 235.1 | 239.4 | 239.4 | +0.5 (+0.21%) | 18,500 |
| 23 Apr 2010 | JPY | 231.5 | 268 | 231.5 | 238.9 | 238.9 | +2.4 (+1.01%) | 47,500 |
| 22 Apr 2010 | JPY | 239.9 | 239.9 | 230.7 | 236.5 | 236.5 | -4.5 (-1.87%) | 3,400 |
| 21 Apr 2010 | JPY | 232.2 | 241 | 228.2 | 241 | 241 | +14 (+6.17%) | 11,900 |
| 20 Apr 2010 | JPY | 236 | 236.1 | 220 | 227 | 227 | -13 (-5.42%) | 13,600 |
| 19 Apr 2010 | JPY | 244 | 244 | 230 | 240 | 240 | -3.5 (-1.44%) | 16,500 |
| 16 Apr 2010 | JPY | 254 | 255 | 243.5 | 243.5 | 243.5 | -5.5 (-2.21%) | 30,000 |
| 15 Apr 2010 | JPY | 237.1 | 259.5 | 234.2 | 249 | 249 | +12.2 (+5.15%) | 33,700 |
| 14 Apr 2010 | JPY | 233 | 236.8 | 231.1 | 236.8 | 236.8 | -0.2 (-0.08%) | 9,300 |
| 13 Apr 2010 | JPY | 232 | 239.8 | 230 | 237 | 237 | 0.0 (0.0%) | 20,900 |
| 12 Apr 2010 | JPY | 234.2 | 244.8 | 234.1 | 237 | 237 | -5.6 (-2.31%) | 33,400 |
| 9 Apr 2010 | JPY | 218 | 250 | 214 | 242.6 | 242.6 | +28.6 (+13.36%) | 164,900 |
| 8 Apr 2010 | JPY | 210.3 | 218.3 | 210 | 214 | 214 | +4 (+1.90%) | 12,000 |
| 7 Apr 2010 | JPY | 208.8 | 212 | 207 | 210 | 210 | +1 (+0.48%) | 4,900 |
| 6 Apr 2010 | JPY | 213 | 213 | 209 | 209 | 209 | -1.4 (-0.67%) | 8,000 |
| 5 Apr 2010 | JPY | 207 | 222 | 204.2 | 210.4 | 210.4 | +3.2 (+1.54%) | 17,000 |
| 2 Apr 2010 | JPY | 207.8 | 212 | 203.8 | 207.2 | 207.2 | +3.2 (+1.57%) | 8,300 |
| 1 Apr 2010 | JPY | 208.7 | 208.7 | 200 | 204 | 204 | -4.7 (-2.25%) | 8,600 |
| 31 Mar 2010 | JPY | 209.7 | 220 | 207 | 208.7 | 208.7 | +0.7 (+0.34%) | 18,900 |
| 30 Mar 2010 | JPY | 202 | 212 | 202 | 208 | 208 | +4.6 (+2.26%) | 15,200 |
| 29 Mar 2010 | JPY | 202.5 | 204 | 200.7 | 203.4 | 203.4 | +0.9 (+0.44%) | 10,800 |
| 26 Mar 2010 | JPY | 201.7 | 203 | 199.5 | 202.5 | 202.5 | -2.5 (-1.22%) | 30,300 |
| 25 Mar 2010 | JPY | 212 | 212 | 200 | 205 | 205 | -8 (-3.76%) | 69,000 |
| 24 Mar 2010 | JPY | 257.3 | 268 | 201.1 | 213 | 213 | -19.3 (-8.31%) | 140,900 |
| 23 Mar 2010 | JPY | 193 | 232.3 | 193 | 232.3 | 232.3 | +40 (+20.80%) | 87,300 |
