Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 1,221 | 1,221 | 1,214 | 1,215 | 1,215 | -2 (-0.16%) | 4,200 |
18 May 2023 | JPY | 1,213 | 1,230 | 1,213 | 1,217 | 1,217 | +2 (+0.16%) | 3,200 |
17 May 2023 | JPY | 1,227 | 1,227 | 1,215 | 1,215 | 1,215 | -5 (-0.41%) | 1,200 |
16 May 2023 | JPY | 1,238 | 1,238 | 1,215 | 1,220 | 1,220 | +2 (+0.16%) | 3,700 |
15 May 2023 | JPY | 1,241 | 1,241 | 1,216 | 1,218 | 1,218 | -11 (-0.90%) | 6,200 |
12 May 2023 | JPY | 1,200 | 1,231 | 1,200 | 1,229 | 1,229 | +30 (+2.50%) | 7,800 |
11 May 2023 | JPY | 1,201 | 1,209 | 1,199 | 1,199 | 1,199 | -2 (-0.17%) | 2,100 |
10 May 2023 | JPY | 1,203 | 1,213 | 1,201 | 1,201 | 1,201 | -6 (-0.50%) | 3,100 |
9 May 2023 | JPY | 1,202 | 1,211 | 1,201 | 1,207 | 1,207 | +5 (+0.42%) | 1,600 |
8 May 2023 | JPY | 1,218 | 1,218 | 1,197 | 1,202 | 1,202 | -16 (-1.31%) | 2,500 |
2 May 2023 | JPY | 1,220 | 1,223 | 1,216 | 1,218 | 1,218 | -2 (-0.16%) | 8,400 |
1 May 2023 | JPY | 1,213 | 1,220 | 1,210 | 1,220 | 1,220 | +8 (+0.66%) | 4,600 |
28 Apr 2023 | JPY | 1,195 | 1,220 | 1,195 | 1,212 | 1,212 | +22 (+1.85%) | 7,600 |
27 Apr 2023 | JPY | 1,193 | 1,194 | 1,189 | 1,190 | 1,190 | 0.0 (0.0%) | 1,000 |
26 Apr 2023 | JPY | 1,190 | 1,195 | 1,189 | 1,190 | 1,190 | 0.0 (0.0%) | 2,100 |
25 Apr 2023 | JPY | 1,187 | 1,201 | 1,187 | 1,190 | 1,190 | -5 (-0.42%) | 1,200 |
24 Apr 2023 | JPY | 1,192 | 1,201 | 1,185 | 1,195 | 1,195 | +3 (+0.25%) | 1,900 |
21 Apr 2023 | JPY | 1,190 | 1,196 | 1,170 | 1,192 | 1,192 | +6 (+0.51%) | 3,100 |
20 Apr 2023 | JPY | 1,198 | 1,204 | 1,186 | 1,186 | 1,186 | -10 (-0.84%) | 3,800 |
19 Apr 2023 | JPY | 1,219 | 1,220 | 1,193 | 1,196 | 1,196 | -23 (-1.89%) | 9,400 |
18 Apr 2023 | JPY | 1,219 | 1,260 | 1,210 | 1,219 | 1,219 | +12 (+0.99%) | 5,600 |
17 Apr 2023 | JPY | 1,206 | 1,220 | 1,206 | 1,207 | 1,207 | +1 (+0.08%) | 7,000 |
14 Apr 2023 | JPY | 1,207 | 1,210 | 1,203 | 1,206 | 1,206 | 0.0 (0.0%) | 1,100 |
13 Apr 2023 | JPY | 1,209 | 1,214 | 1,205 | 1,206 | 1,206 | -7 (-0.58%) | 900 |
12 Apr 2023 | JPY | 1,209 | 1,219 | 1,208 | 1,213 | 1,213 | +4 (+0.33%) | 4,400 |
11 Apr 2023 | JPY | 1,214 | 1,214 | 1,209 | 1,209 | 1,209 | -1 (-0.08%) | 700 |
10 Apr 2023 | JPY | 1,204 | 1,214 | 1,204 | 1,210 | 1,210 | -5 (-0.41%) | 700 |
7 Apr 2023 | JPY | 1,200 | 1,215 | 1,200 | 1,215 | 1,215 | +8 (+0.66%) | 2,700 |
6 Apr 2023 | JPY | 1,202 | 1,216 | 1,200 | 1,207 | 1,207 | +3 (+0.25%) | 1,100 |
5 Apr 2023 | JPY | 1,213 | 1,215 | 1,202 | 1,204 | 1,204 | -13 (-1.07%) | 3,100 |