| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 195 | 195 | 192.3 | 192.3 | 192.3 | -2 (-1.03%) | 2,100 |
| 18 Mar 2010 | JPY | 194 | 194.4 | 191.4 | 194.3 | 194.3 | +1.3 (+0.67%) | 4,600 |
| 17 Mar 2010 | JPY | 193.5 | 195.5 | 191 | 193 | 193 | -0.4 (-0.21%) | 7,300 |
| 16 Mar 2010 | JPY | 192.3 | 193.8 | 191.1 | 193.4 | 193.4 | +1.4 (+0.73%) | 3,600 |
| 15 Mar 2010 | JPY | 193.6 | 195.5 | 190 | 192 | 192 | -3.5 (-1.79%) | 7,700 |
| 12 Mar 2010 | JPY | 193 | 195.5 | 193 | 195.5 | 195.5 | +1 (+0.51%) | 5,300 |
| 11 Mar 2010 | JPY | 192 | 195 | 192 | 194.5 | 194.5 | +1 (+0.52%) | 4,300 |
| 10 Mar 2010 | JPY | 193.9 | 193.9 | 193.5 | 193.5 | 193.5 | -0.5 (-0.26%) | 600 |
| 9 Mar 2010 | JPY | 192 | 195 | 191.1 | 194 | 194 | -1 (-0.51%) | 3,700 |
| 8 Mar 2010 | JPY | 193.5 | 195 | 190 | 195 | 195 | +2.9 (+1.51%) | 16,200 |
| 5 Mar 2010 | JPY | 192.5 | 193.5 | 190 | 192.1 | 192.1 | +0.1 (+0.05%) | 2,800 |
| 4 Mar 2010 | JPY | 191.8 | 192 | 191 | 192 | 192 | +1.9 (+1.00%) | 600 |
| 3 Mar 2010 | JPY | 189.1 | 193.8 | 189 | 190.1 | 190.1 | -4.1 (-2.11%) | 4,400 |
| 2 Mar 2010 | JPY | 192 | 197 | 192 | 194.2 | 194.2 | +0.2 (+0.10%) | 5,200 |
| 1 Mar 2010 | JPY | 190 | 198 | 190 | 194 | 194 | +1 (+0.52%) | 2,200 |
| 26 Feb 2010 | JPY | 195.9 | 195.9 | 193 | 193 | 193 | -6.9 (-3.45%) | 400 |
| 25 Feb 2010 | JPY | 200 | 200 | 194 | 199.9 | 199.9 | +4.9 (+2.51%) | 4,100 |
| 24 Feb 2010 | JPY | 195 | 200 | 192.6 | 195 | 195 | +2.5 (+1.30%) | 3,600 |
| 23 Feb 2010 | JPY | 192.5 | 193 | 192.5 | 192.5 | 192.5 | +0.2 (+0.10%) | 700 |
| 22 Feb 2010 | JPY | 195.5 | 195.5 | 192.3 | 192.3 | 192.3 | +0.3 (+0.16%) | 300 |
| 19 Feb 2010 | JPY | 192 | 195 | 190 | 192 | 192 | -2.9 (-1.49%) | 4,100 |
| 18 Feb 2010 | JPY | 194.9 | 194.9 | 194.9 | 194.9 | 194.9 | +1.8 (+0.93%) | 100 |
| 17 Feb 2010 | JPY | 195 | 195 | 193.1 | 193.1 | 193.1 | -0.1 (-0.05%) | 300 |
| 16 Feb 2010 | JPY | 195 | 195 | 193 | 193.2 | 193.2 | -1.8 (-0.92%) | 3,900 |
| 15 Feb 2010 | JPY | 198 | 198 | 195 | 195 | 195 | -3.4 (-1.71%) | 1,100 |
| 12 Feb 2010 | JPY | 198.5 | 198.5 | 195.2 | 198.4 | 198.4 | +0.4 (+0.20%) | 2,000 |
| 10 Feb 2010 | JPY | 195.1 | 198 | 195 | 198 | 198 | +3 (+1.54%) | 1,300 |
| 9 Feb 2010 | JPY | 198 | 199 | 193.3 | 195 | 195 | -3 (-1.52%) | 1,700 |
| 8 Feb 2010 | JPY | 198 | 199 | 197 | 198 | 198 | +6 (+3.13%) | 2,100 |
| 5 Feb 2010 | JPY | 189 | 196 | 189 | 192 | 192 | -10 (-4.95%) | 6,400 |
