| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 200.2 | 202 | 194 | 202 | 202 | +1.8 (+0.90%) | 3,900 |
| 3 Feb 2010 | JPY | 199 | 200.2 | 199 | 200.2 | 200.2 | +3.3 (+1.68%) | 1,000 |
| 2 Feb 2010 | JPY | 196.5 | 199 | 196.5 | 196.9 | 196.9 | +0.9 (+0.46%) | 5,600 |
| 1 Feb 2010 | JPY | 195.5 | 197 | 195.5 | 196 | 196 | -0.1 (-0.05%) | 1,000 |
| 29 Jan 2010 | JPY | 198 | 198 | 196 | 196.1 | 196.1 | -2.9 (-1.46%) | 1,700 |
| 28 Jan 2010 | JPY | 196.5 | 199 | 196 | 199 | 199 | +2 (+1.02%) | 3,400 |
| 27 Jan 2010 | JPY | 197 | 198 | 197 | 197 | 197 | -5 (-2.48%) | 2,200 |
| 26 Jan 2010 | JPY | 203 | 205 | 201.5 | 202 | 202 | -1 (-0.49%) | 600 |
| 25 Jan 2010 | JPY | 203 | 205 | 203 | 203 | 203 | -0.5 (-0.25%) | 4,500 |
| 22 Jan 2010 | JPY | 203 | 203.6 | 200 | 203.5 | 203.5 | +2.5 (+1.24%) | 3,500 |
| 21 Jan 2010 | JPY | 201 | 201 | 201 | 201 | 201 | +2.3 (+1.16%) | 1,000 |
| 20 Jan 2010 | JPY | 199 | 199 | 198.2 | 198.7 | 198.7 | 0.0 (0.0%) | 2,700 |
| 19 Jan 2010 | JPY | 202 | 202 | 198.7 | 198.7 | 198.7 | -1.3 (-0.65%) | 4,600 |
| 18 Jan 2010 | JPY | 200.9 | 201 | 200 | 200 | 200 | -1 (-0.50%) | 500 |
| 15 Jan 2010 | JPY | 198 | 201 | 197 | 201 | 201 | -0.2 (-0.10%) | 1,700 |
| 14 Jan 2010 | JPY | 203 | 203.9 | 201.2 | 201.2 | 201.2 | -2.7 (-1.32%) | 1,200 |
| 13 Jan 2010 | JPY | 204.9 | 204.9 | 200.1 | 203.9 | 203.9 | +3.7 (+1.85%) | 1,500 |
| 12 Jan 2010 | JPY | 208 | 208 | 200.1 | 200.2 | 200.2 | -3.8 (-1.86%) | 4,600 |
| 8 Jan 2010 | JPY | 204 | 204.3 | 200.1 | 204 | 204 | +3 (+1.49%) | 1,100 |
| 7 Jan 2010 | JPY | 203 | 203 | 200 | 201 | 201 | +1 (+0.50%) | 2,100 |
| 6 Jan 2010 | JPY | 197.1 | 200 | 196 | 200 | 200 | +3 (+1.52%) | 1,800 |
| 5 Jan 2010 | JPY | 202 | 202 | 196.6 | 197 | 197 | -4 (-1.99%) | 5,100 |
| 4 Jan 2010 | JPY | 213 | 213 | 195 | 201 | 201 | -9 (-4.29%) | 2,500 |
| 30 Dec 2009 | JPY | 211 | 216 | 210 | 210 | 210 | -0.5 (-0.24%) | 4,000 |
| 29 Dec 2009 | JPY | 214 | 214 | 210.5 | 210.5 | 210.5 | -3.5 (-1.64%) | 2,300 |
| 28 Dec 2009 | JPY | 211.1 | 214.8 | 210 | 214 | 214 | +8.9 (+4.34%) | 2,700 |
| 25 Dec 2009 | JPY | 214 | 214 | 200 | 205.1 | 205.1 | +0.1 (+0.05%) | 5,500 |
| 24 Dec 2009 | JPY | 203 | 214 | 203 | 205 | 205 | 0.0 (0.0%) | 4,800 |
| 22 Dec 2009 | JPY | 211 | 211 | 205 | 205 | 205 | -0.5 (-0.24%) | 1,900 |
| 21 Dec 2009 | JPY | 210 | 210 | 205.5 | 205.5 | 205.5 | -4.4 (-2.10%) | 2,100 |
