| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | JPY | 209.8 | 209.9 | 209.8 | 209.9 | 209.9 | +2.9 (+1.40%) | 300 |
| 17 Dec 2009 | JPY | 206.2 | 215 | 206.2 | 207 | 207 | +1 (+0.49%) | 9,100 |
| 16 Dec 2009 | JPY | 205 | 206 | 205 | 206 | 206 | +2.5 (+1.23%) | 1,900 |
| 15 Dec 2009 | JPY | 199 | 203.5 | 199 | 203.5 | 203.5 | +3.5 (+1.75%) | 1,400 |
| 14 Dec 2009 | JPY | 197 | 200 | 195 | 200 | 200 | +1 (+0.50%) | 3,300 |
| 11 Dec 2009 | JPY | 204.8 | 204.9 | 199 | 199 | 199 | -1 (-0.50%) | 1,400 |
| 10 Dec 2009 | JPY | 203 | 205 | 200 | 200 | 200 | +0.9 (+0.45%) | 2,900 |
| 9 Dec 2009 | JPY | 200 | 200 | 199.1 | 199.1 | 199.1 | +0.1 (+0.05%) | 2,500 |
| 8 Dec 2009 | JPY | 200 | 201 | 199 | 199 | 199 | -2 (-1.00%) | 2,100 |
| 7 Dec 2009 | JPY | 195 | 201 | 191 | 201 | 201 | +7 (+3.61%) | 7,200 |
| 4 Dec 2009 | JPY | 190 | 194 | 190 | 194 | 194 | +4 (+2.11%) | 1,900 |
| 3 Dec 2009 | JPY | 186 | 190 | 186 | 190 | 190 | 0.0 (0.0%) | 2,600 |
| 2 Dec 2009 | JPY | 189 | 190.1 | 189 | 190 | 190 | +2 (+1.06%) | 3,600 |
| 1 Dec 2009 | JPY | 186.9 | 188 | 186 | 188 | 188 | +1.1 (+0.59%) | 1,300 |
| 30 Nov 2009 | JPY | 185.1 | 187.5 | 185 | 186.9 | 186.9 | +5.1 (+2.81%) | 1,600 |
| 27 Nov 2009 | JPY | 185 | 185 | 180.2 | 181.8 | 181.8 | -8.2 (-4.32%) | 6,600 |
| 26 Nov 2009 | JPY | 183 | 190 | 182 | 190 | 190 | +7.9 (+4.34%) | 4,600 |
| 25 Nov 2009 | JPY | 188 | 188 | 181.5 | 182.1 | 182.1 | -1.9 (-1.03%) | 2,900 |
| 24 Nov 2009 | JPY | 186 | 186 | 180 | 184 | 184 | 0.0 (0.0%) | 7,100 |
| 20 Nov 2009 | JPY | 181.2 | 185 | 180.1 | 184 | 184 | -0.1 (-0.05%) | 9,100 |
| 19 Nov 2009 | JPY | 185 | 185.1 | 182 | 184.1 | 184.1 | -1 (-0.54%) | 6,800 |
| 18 Nov 2009 | JPY | 195 | 195 | 185 | 185.1 | 185.1 | -5 (-2.63%) | 9,300 |
| 17 Nov 2009 | JPY | 198.1 | 198.1 | 190.1 | 190.1 | 190.1 | -14.9 (-7.27%) | 4,900 |
| 16 Nov 2009 | JPY | 190.5 | 210 | 190.5 | 205 | 205 | +14.3 (+7.50%) | 9,900 |
| 13 Nov 2009 | JPY | 195 | 195 | 190.5 | 190.7 | 190.7 | -8.2 (-4.12%) | 6,100 |
| 12 Nov 2009 | JPY | 202 | 208 | 190 | 198.9 | 198.9 | -1.1 (-0.55%) | 12,100 |
| 11 Nov 2009 | JPY | 201.7 | 202.4 | 198 | 200 | 200 | -6 (-2.91%) | 11,400 |
| 10 Nov 2009 | JPY | 207 | 207 | 203 | 206 | 206 | -4 (-1.90%) | 1,800 |
| 9 Nov 2009 | JPY | 210 | 211.1 | 210 | 210 | 210 | -3 (-1.41%) | 2,400 |
| 6 Nov 2009 | JPY | 215 | 215 | 213 | 213 | 213 | 0.0 (0.0%) | 1,100 |
