| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 213 | 213 | 213 | 213 | 213 | +3 (+1.43%) | 600 |
| 4 Nov 2009 | JPY | 219.3 | 219.3 | 206.5 | 210 | 210 | -9.3 (-4.24%) | 6,300 |
| 2 Nov 2009 | JPY | 220.8 | 220.8 | 215 | 219.3 | 219.3 | -0.9 (-0.41%) | 1,200 |
| 30 Oct 2009 | JPY | 221 | 221.4 | 220.2 | 220.2 | 220.2 | 0.0 (0.0%) | 700 |
| 29 Oct 2009 | JPY | 220.6 | 222.8 | 220.2 | 220.2 | 220.2 | -6.7 (-2.95%) | 3,100 |
| 28 Oct 2009 | JPY | 228 | 228 | 222 | 226.9 | 226.9 | +1.8 (+0.80%) | 1,500 |
| 27 Oct 2009 | JPY | 224.9 | 225.1 | 222 | 225.1 | 225.1 | -3.9 (-1.70%) | 2,000 |
| 26 Oct 2009 | JPY | 225 | 229 | 225 | 229 | 229 | +4 (+1.78%) | 400 |
| 23 Oct 2009 | JPY | 223 | 229 | 223 | 225 | 225 | +2 (+0.90%) | 1,700 |
| 22 Oct 2009 | JPY | 228 | 228 | 223 | 223 | 223 | -4 (-1.76%) | 2,300 |
| 21 Oct 2009 | JPY | 225 | 230 | 225 | 227 | 227 | +3.9 (+1.75%) | 5,700 |
| 20 Oct 2009 | JPY | 233 | 233 | 223.1 | 223.1 | 223.1 | +2.1 (+0.95%) | 3,000 |
| 19 Oct 2009 | JPY | 238 | 238 | 214.5 | 221 | 221 | -14 (-5.96%) | 13,000 |
| 16 Oct 2009 | JPY | 245 | 245 | 232 | 235 | 235 | -7 (-2.89%) | 5,900 |
| 15 Oct 2009 | JPY | 253 | 253 | 237 | 242 | 242 | -8 (-3.20%) | 5,200 |
| 14 Oct 2009 | JPY | 250 | 250 | 250 | 250 | 250 | +2 (+0.81%) | 100 |
| 13 Oct 2009 | JPY | 246.9 | 252 | 246.9 | 248 | 248 | 0.0 (0.0%) | 4,900 |
| 9 Oct 2009 | JPY | 240.2 | 248 | 240.2 | 248 | 248 | +7 (+2.90%) | 2,400 |
| 8 Oct 2009 | JPY | 242.6 | 244 | 241 | 241 | 241 | -2 (-0.82%) | 1,600 |
| 7 Oct 2009 | JPY | 244 | 244 | 243 | 243 | 243 | -1 (-0.41%) | 400 |
| 6 Oct 2009 | JPY | 242 | 245 | 242 | 244 | 244 | -7 (-2.79%) | 7,200 |
| 5 Oct 2009 | JPY | 245 | 251 | 245 | 251 | 251 | -1 (-0.40%) | 2,000 |
| 2 Oct 2009 | JPY | 258.1 | 259 | 241 | 252 | 252 | -9.1 (-3.49%) | 9,100 |
| 1 Oct 2009 | JPY | 260 | 264 | 255 | 261.1 | 261.1 | +1.1 (+0.42%) | 4,100 |
| 30 Sep 2009 | JPY | 269.9 | 269.9 | 260 | 260 | 260 | -10 (-3.70%) | 2,900 |
| 29 Sep 2009 | JPY | 269 | 270 | 266 | 270 | 270 | +4 (+1.50%) | 700 |
| 28 Sep 2009 | JPY | 266 | 268 | 266 | 266 | 266 | +1 (+0.38%) | 2,400 |
| 25 Sep 2009 | JPY | 274.8 | 274.8 | 265 | 265 | 265 | -11.5 (-4.16%) | 5,200 |
| 24 Sep 2009 | JPY | 280 | 281 | 276 | 276.5 | 276.5 | -3.5 (-1.25%) | 3,600 |
| 18 Sep 2009 | JPY | 284 | 286.4 | 280 | 280 | 280 | -7 (-2.44%) | 4,100 |
