| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | JPY | 275.7 | 287 | 274.1 | 287 | 287 | +11 (+3.99%) | 16,200 |
| 16 Sep 2009 | JPY | 274 | 277 | 273.8 | 276 | 276 | +2.3 (+0.84%) | 4,900 |
| 15 Sep 2009 | JPY | 273.2 | 274 | 273.2 | 273.7 | 273.7 | +0.2 (+0.07%) | 1,300 |
| 14 Sep 2009 | JPY | 274.5 | 277 | 273 | 273.5 | 273.5 | +0.6 (+0.22%) | 5,100 |
| 11 Sep 2009 | JPY | 271.3 | 273.3 | 271.3 | 272.9 | 272.9 | +0.4 (+0.15%) | 3,600 |
| 10 Sep 2009 | JPY | 272.7 | 272.7 | 270.2 | 272.5 | 272.5 | +2.4 (+0.89%) | 800 |
| 9 Sep 2009 | JPY | 271.1 | 271.6 | 270 | 270.1 | 270.1 | -1 (-0.37%) | 7,200 |
| 8 Sep 2009 | JPY | 272 | 272 | 271 | 271.1 | 271.1 | +1.1 (+0.41%) | 1,400 |
| 7 Sep 2009 | JPY | 271.4 | 273.9 | 270 | 270 | 270 | -1.5 (-0.55%) | 4,100 |
| 4 Sep 2009 | JPY | 271.1 | 274 | 271.1 | 271.5 | 271.5 | -0.5 (-0.18%) | 2,600 |
| 3 Sep 2009 | JPY | 276.2 | 276.2 | 270.9 | 272 | 272 | +1.8 (+0.67%) | 4,900 |
| 2 Sep 2009 | JPY | 273 | 273 | 270 | 270.2 | 270.2 | -1.8 (-0.66%) | 2,300 |
| 31 Aug 2009 | JPY | 274 | 274 | 270 | 272 | 272 | +2 (+0.74%) | 5,300 |
| 28 Aug 2009 | JPY | 267 | 270 | 266.2 | 270 | 270 | 0.0 (0.0%) | 6,000 |
| 27 Aug 2009 | JPY | 266.2 | 271 | 266.2 | 270 | 270 | +4 (+1.50%) | 1,000 |
| 26 Aug 2009 | JPY | 269.1 | 269.5 | 266 | 266 | 266 | -2 (-0.75%) | 3,900 |
| 25 Aug 2009 | JPY | 269 | 270.8 | 268 | 268 | 268 | -1 (-0.37%) | 2,700 |
| 24 Aug 2009 | JPY | 266.5 | 269 | 266.5 | 269 | 269 | +3 (+1.13%) | 600 |
| 21 Aug 2009 | JPY | 269 | 269 | 266 | 266 | 266 | -3 (-1.12%) | 3,500 |
| 20 Aug 2009 | JPY | 269.9 | 270.8 | 266.1 | 269 | 269 | +2 (+0.75%) | 4,900 |
| 19 Aug 2009 | JPY | 270 | 270 | 267 | 267 | 267 | -3 (-1.11%) | 3,000 |
| 18 Aug 2009 | JPY | 273 | 273 | 270 | 270 | 270 | -0.1 (-0.04%) | 5,300 |
| 17 Aug 2009 | JPY | 274.1 | 274.1 | 270.1 | 270.1 | 270.1 | -7.9 (-2.84%) | 4,200 |
| 14 Aug 2009 | JPY | 272 | 278 | 272 | 278 | 278 | +3 (+1.09%) | 1,300 |
| 13 Aug 2009 | JPY | 270.5 | 275 | 270.5 | 275 | 275 | +4.9 (+1.81%) | 3,100 |
| 12 Aug 2009 | JPY | 269 | 271.9 | 263 | 270.1 | 270.1 | -7.9 (-2.84%) | 9,600 |
| 11 Aug 2009 | JPY | 275.5 | 280 | 272 | 278 | 278 | -1.9 (-0.68%) | 4,900 |
| 10 Aug 2009 | JPY | 278 | 279.9 | 275 | 279.9 | 279.9 | +7.7 (+2.83%) | 3,400 |
| 7 Aug 2009 | JPY | 275.1 | 276.5 | 272.2 | 272.2 | 272.2 | -5.8 (-2.09%) | 2,700 |
| 6 Aug 2009 | JPY | 270.2 | 278 | 270.2 | 278 | 278 | +7.9 (+2.92%) | 1,700 |
